28065 美团国君五六沽A (认沽证)
实时 按盘价 升0.144 +0.015 (+11.628%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.129172.7000200,0000.200
20/11/20240.130174.8000200,0000.200
19/11/20240.143171.9000200,0000.200
18/11/20240.153169.0000200,0000.200
15/11/20240.153169.6000200,0000.200
14/11/20240.155169.300100,000200,0000.200100,0000.155
13/11/20240.138175.4000300,0000.300
12/11/20240.138175.7000300,0000.300
11/11/20240.116185.6000300,0000.300
08/11/20240.104191.8000300,0000.300
07/11/20240.096199.9000300,0000.300
06/11/20240.112189.3000300,0000.300
05/11/20240.108193.8000300,0000.300
04/11/20240.120187.7000300,0000.300
01/11/20240.121187.6000300,0000.300
31/10/20240.133182.5000300,0000.300
30/10/20240.132184.7000300,0000.300
29/10/20240.125189.30040,000300,0000.30040,0000.126
28/10/20240.131185.2000260,0000.260
25/10/20240.133184.9000260,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。