28065 美团国君五六沽A (认沽证)
实时 按盘价 跌0.121 -0.012 (-9.023%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.133182.5000300,0000.300
30/10/20240.132184.7000300,0000.300
29/10/20240.125189.30040,000300,0000.30040,0000.126
28/10/20240.131185.2000260,0000.260
25/10/20240.133184.9000260,0000.260
24/10/20240.130187.0000260,0000.260
23/10/20240.116194.9000260,0000.260
22/10/20240.139184.8000260,0000.260
21/10/20240.146181.20020,000260,0000.26020,0000.142
18/10/20240.142185.4000280,0000.280
17/10/20240.177170.20030,000280,0000.28030,0000.166
16/10/20240.175173.200630,000250,0000.250340,0000.172290,0000.172
15/10/20240.186170.80080,000300,0000.30080,0000.181
14/10/20240.155183.60032,290,000220,0000.22016,070,0000.14416,180,0000.144
10/10/20240.135193.70096,110,000110,0000.11048,000,0000.13748,110,0000.137
09/10/20240.155184.400200,00000.000100,0000.147100,0000.144
08/10/20240.164180.200420,00000.000210,0000.139210,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。