28073 攜程法巴六九購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 355.800 | 0 | 79.815 | ||||
| 24/08/2026 | 0.019 | 359.800 | 0 | 76.409 | ||||
| 21/08/2026 | 0.019 | 363.000 | 0 | 71.189 | ||||
| 20/08/2026 | 0.019 | 361.600 | 0 | 70.742 | ||||
| 19/08/2026 | 0.019 | 352.400 | 0 | 73.951 | ||||
| 18/08/2026 | 0.019 | 350.200 | 0 | 73.902 | ||||
| 17/08/2026 | 0.019 | 355.200 | 0 | 70.581 | ||||
| 14/08/2026 | 0.019 | 349.200 | 0 | 70.409 | ||||
| 13/08/2026 | 0.019 | 354.200 | 0 | 67.348 | ||||
| 12/08/2026 | 0.019 | 360.400 | 0 | 63.893 | ||||
| 11/08/2026 | 0.019 | 362.600 | 0 | 62.205 | ||||
| 10/08/2026 | 0.019 | 364.600 | 0 | 60.654 | ||||
| 07/08/2026 | 0.019 | 357.200 | 0 | 61.541 | ||||
| 06/08/2026 | 0.019 | 360.200 | 0 | 59.694 | ||||
| 05/08/2026 | 0.019 | 366.600 | 0 | 56.594 | ||||
| 04/08/2026 | 0.019 | 364.800 | 0 | 56.683 | ||||
| 03/08/2026 | 0.019 | 363.600 | 0 | 56.556 | ||||
| 31/07/2026 | 0.019 | 366.400 | 15,000 | 53.882 | 15,000 | 0.019 | ||
| 30/07/2026 | 0.020 | 367.000 | 260,000 | 53.720 | 260,000 | 0.020 | ||
| 29/07/2026 | 0.021 | 367.000 | 0 | 53.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |