28073 南中麦银五甲购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.062 | 12.980 | 0 | 391,000 | 0.978 | ||||
| 29/11/2024 | 0.062 | 12.980 | 0 | 391,000 | 0.978 | ||||
| 28/11/2024 | 0.060 | 12.800 | 0 | 391,000 | 0.978 | ||||
| 27/11/2024 | 0.064 | 13.020 | 0 | 391,000 | 0.978 | ||||
| 26/11/2024 | 0.058 | 12.750 | 0 | 391,000 | 0.978 | ||||
| 25/11/2024 | 0.063 | 12.770 | 0 | 391,000 | 0.978 | ||||
| 22/11/2024 | 0.067 | 12.960 | 30,000 | 391,000 | 0.978 | 30,000 | 0.076 | ||
| 21/11/2024 | 0.079 | 13.220 | 0 | 421,000 | 1.052 | ||||
| 20/11/2024 | 0.079 | 13.240 | 0 | 421,000 | 1.052 | ||||
| 19/11/2024 | 0.079 | 13.220 | 0 | 421,000 | 1.052 | ||||
| 18/11/2024 | 0.079 | 13.170 | 0 | 421,000 | 1.052 | ||||
| 15/11/2024 | 0.080 | 13.140 | 0 | 421,000 | 1.052 | ||||
| 14/11/2024 | 0.088 | 13.270 | 0 | 421,000 | 1.052 | ||||
| 13/11/2024 | 0.100 | 13.480 | 0 | 421,000 | 1.052 | ||||
| 12/11/2024 | 0.101 | 13.340 | 30,000 | 421,000 | 1.052 | 30,000 | 0.101 | ||
| 11/11/2024 | 0.109 | 13.550 | 100,000 | 391,000 | 0.978 | 100,000 | 0.107 | ||
| 08/11/2024 | 0.119 | 13.730 | 50,000 | 291,000 | 0.728 | 50,000 | 0.127 | ||
| 07/11/2024 | 0.130 | 14.010 | 50,000 | 341,000 | 0.852 | 50,000 | 0.127 | ||
| 06/11/2024 | 0.109 | 13.510 | 50,000 | 391,000 | 0.978 | 50,000 | 0.109 | ||
| 05/11/2024 | 0.132 | 13.840 | 20,000 | 341,000 | 0.852 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |