28112 恒指花旗六九沽Ａ (认沽证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.049 | 25,328.230 | 0 | 24.890 | ||||
| 26/05/2026 | 0.047 | 25,599.450 | 0 | 25.595 | ||||
| 22/05/2026 | 0.047 | 25,606.030 | 10,000 | 25.212 | 10,000 | 0.047 | ||
| 21/05/2026 | 0.055 | 25,386.520 | 60,000 | 25.601 | 50,000 | 0.046 | 10,000 | 0.055 |
| 20/05/2026 | 0.051 | 25,651.120 | 30,000 | 25.926 | 30,000 | 0.052 | ||
| 19/05/2026 | 0.049 | 25,797.850 | 0 | 26.085 | ||||
| 18/05/2026 | 0.054 | 25,675.180 | 50,000 | 26.375 | 50,000 | 0.055 | ||
| 15/05/2026 | 0.050 | 25,962.730 | 0 | 26.549 | ||||
| 14/05/2026 | 0.044 | 26,389.040 | 360,000 | 26.957 | 80,000 | 0.044 | 280,000 | 0.042 |
| 13/05/2026 | 0.046 | 26,388.440 | 0 | 27.208 | ||||
| 12/05/2026 | 0.046 | 26,347.910 | 180,000 | 26.897 | 90,000 | 0.044 | 90,000 | 0.045 |
| 11/05/2026 | 0.048 | 26,406.840 | 20,000 | 27.381 | 10,000 | 0.050 | 10,000 | 0.051 |
| 08/05/2026 | 0.049 | 26,393.710 | 160,000 | 27.232 | 80,000 | 0.049 | 80,000 | 0.049 |
| 07/05/2026 | 0.047 | 26,626.280 | 120,000 | 27.591 | 120,000 | 0.048 | ||
| 06/05/2026 | 0.053 | 26,213.780 | 0 | 27.047 | ||||
| 05/05/2026 | 0.057 | 25,898.610 | 6,000,000 | 26.402 | 2,920,000 | 0.059 | 3,040,000 | 0.060 |
| 04/05/2026 | 0.052 | 26,095.880 | 10,390,000 | 26.215 | 6,650,000 | 0.051 | 3,740,000 | 0.050 |
| 30/04/2026 | 0.060 | 25,776.530 | 13,670,000 | 25.961 | 8,520,000 | 0.059 | 5,130,000 | 0.060 |
| 29/04/2026 | 0.054 | 26,111.840 | 7,210,000 | 26.159 | 6,320,000 | 0.062 | ||
| 28/04/2026 | 0.066 | 25,679.780 | 3,480,000 | 26.306 | 1,690,000 | 0.065 | 1,790,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |