28112 恒指花旗六九沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.052 | 24,175.120 | 20,760,000 | 12,210,000 | 13.570 | 9,280,000 | 0.051 | 10,090,000 | 0.050 |
| 09/07/2026 | 0.056 | 24,030.180 | 41,460,000 | 11,400,000 | 12.670 | 18,270,000 | 0.057 | 20,320,000 | 0.056 |
| 08/07/2026 | 0.057 | 24,199.460 | 33,030,000 | 9,350,000 | 10.390 | 13,080,000 | 0.060 | 17,590,000 | 0.060 |
| 07/07/2026 | 0.075 | 23,496.890 | 43,160,000 | 4,840,000 | 5.380 | 20,580,000 | 0.072 | 20,600,000 | 0.070 |
| 06/07/2026 | 0.073 | 23,616.320 | 51,200,000 | 4,820,000 | 5.360 | 25,350,000 | 0.076 | 25,520,000 | 0.076 |
| 03/07/2026 | 0.084 | 23,350.030 | 38,540,000 | 4,650,000 | 5.170 | 17,600,000 | 0.083 | 18,630,000 | 0.082 |
| 02/07/2026 | 0.103 | 23,055.030 | 40,820,000 | 3,620,000 | 4.020 | 19,060,000 | 0.100 | 19,850,000 | 0.100 |
| 30/06/2026 | 0.114 | 22,881.020 | 51,520,000 | 2,830,000 | 3.140 | 24,890,000 | 0.120 | 25,720,000 | 0.120 |
| 29/06/2026 | 0.110 | 23,026.680 | 59,690,000 | 2,000,000 | 2.220 | 29,230,000 | 0.107 | 30,150,000 | 0.107 |
| 26/06/2026 | 0.133 | 22,671.860 | 55,880,000 | 1,080,000 | 1.200 | 28,300,000 | 0.132 | 27,430,000 | 0.132 |
| 25/06/2026 | 0.105 | 23,076.910 | 45,090,000 | 1,950,000 | 2.170 | 22,340,000 | 0.102 | 22,230,000 | 0.102 |
| 24/06/2026 | 0.087 | 23,412.180 | 54,230,000 | 2,060,000 | 2.290 | 26,730,000 | 0.087 | 27,150,000 | 0.086 |
| 23/06/2026 | 0.093 | 23,336.280 | 20,010,000 | 1,640,000 | 1.820 | 10,450,000 | 0.082 | 9,230,000 | 0.083 |
| 22/06/2026 | 0.072 | 23,768.520 | 36,180,000 | 2,860,000 | 3.180 | 17,400,000 | 0.077 | 18,440,000 | 0.076 |
| 18/06/2026 | 0.076 | 23,924.810 | 18,490,000 | 1,820,000 | 2.020 | 9,000,000 | 0.073 | 9,290,000 | 0.073 |
| 17/06/2026 | 0.060 | 24,312.160 | 24,320,000 | 1,530,000 | 1.700 | 11,880,000 | 0.056 | 12,330,000 | 0.056 |
| 16/06/2026 | 0.054 | 24,493.950 | 15,650,000 | 1,080,000 | 1.200 | 8,420,000 | 0.051 | 7,090,000 | 0.051 |
| 15/06/2026 | 0.046 | 24,842.670 | 48,710,000 | 2,410,000 | 2.680 | 23,750,000 | 0.046 | 24,700,000 | 0.046 |
| 12/06/2026 | 0.056 | 24,718.100 | 9,500,000 | 1,460,000 | 1.620 | 5,250,000 | 0.056 | 3,660,000 | 0.055 |
| 11/06/2026 | 0.070 | 24,249.290 | 9,290,000 | 3,050,000 | 3.390 | 3,360,000 | 0.075 | 5,910,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |