28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 5.570 | 0 | 60.291 | ||||
| 24/08/2026 | 0.015 | 5.495 | 0 | 61.389 | ||||
| 21/08/2026 | 0.015 | 5.510 | 0 | 60.357 | ||||
| 20/08/2026 | 0.015 | 5.420 | 0 | 61.726 | ||||
| 19/08/2026 | 0.015 | 5.370 | 0 | 62.382 | ||||
| 18/08/2026 | 0.015 | 5.425 | 0 | 61.151 | ||||
| 17/08/2026 | 0.017 | 5.490 | 0 | 61.528 | ||||
| 14/08/2026 | 0.018 | 5.490 | 0 | 61.645 | ||||
| 13/08/2026 | 0.020 | 5.570 | 0 | 61.558 | ||||
| 12/08/2026 | 0.021 | 5.630 | 0 | 60.994 | ||||
| 11/08/2026 | 0.021 | 5.670 | 0 | 60.034 | ||||
| 10/08/2026 | 0.021 | 5.620 | 0 | 60.701 | ||||
| 07/08/2026 | 0.021 | 5.490 | 0 | 62.352 | ||||
| 06/08/2026 | 0.022 | 5.545 | 0 | 61.865 | ||||
| 05/08/2026 | 0.025 | 5.615 | 0 | 62.455 | ||||
| 04/08/2026 | 0.025 | 5.650 | 0 | 61.585 | ||||
| 03/08/2026 | 0.029 | 5.735 | 0 | 62.354 | ||||
| 31/07/2026 | 0.030 | 5.770 | 0 | 61.645 | ||||
| 30/07/2026 | 0.030 | 5.770 | 0 | 61.429 | ||||
| 29/07/2026 | 0.030 | 5.780 | 0 | 61.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |