28115 腾讯摩通五四购B (认购证)
实时 按盘价 升0.054 +0.008 (+17.391%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.046404.60022,750,000115,630,00057.8157,520,0000.0527,820,0000.049
30/10/20240.053411.00029,310,000115,330,00057.6657,610,0000.05219,720,0000.053
29/10/20240.060418.40036,580,000103,220,00051.61018,860,0000.06015,190,0000.060
28/10/20240.060417.2001,678,440,000106,890,00053.445825,100,0000.063840,180,0000.063
25/10/20240.067421.0001,922,860,00091,810,00045.905951,020,0000.071963,040,0000.071
24/10/20240.069422.0002,331,510,00079,790,00039.8951,156,230,0000.0691,160,430,0000.069
23/10/20240.077428.2002,703,330,00075,590,00037.7951,324,260,0000.0691,322,130,0000.069
22/10/20240.066421.6002,776,840,00077,720,00038.8601,375,580,0000.0661,375,490,0000.066
21/10/20240.067421.0002,053,010,00077,810,00038.9051,017,760,0000.0741,026,950,0000.074
18/10/20240.081430.8001,078,260,00068,620,00034.310531,820,0000.062521,650,0000.062
17/10/20240.058412.6001,606,580,00078,790,00039.395787,080,0000.072791,830,0000.072
16/10/20240.066415.8001,895,720,00074,040,00037.020919,760,0000.066923,800,0000.066
15/10/20240.070417.0001,138,380,00070,000,00035.000561,810,0000.084571,810,0000.085
14/10/20240.106436.0001,388,050,00060,000,00030.000665,060,0000.105721,230,0000.106
10/10/20240.138438.800169,430,0003,830,0001.91582,970,0000.16985,310,0000.168
09/10/20240.135434.200176,360,0001,490,0000.74587,210,0000.13187,960,0000.131
08/10/20240.170438.600433,520,000740,0000.370214,960,0000.201215,700,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。