28118 紫金瑞銀七三沽Ａ (认沽证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.222 | 36.900 | 100,000 | 59.688 | 50,000 | 0.221 | 50,000 | 0.220 |
| 22/04/2026 | 0.212 | 37.840 | 60,000 | 59.177 | 30,000 | 0.212 | 30,000 | 0.212 |
| 21/04/2026 | 0.210 | 38.200 | 80,000 | 59.335 | 40,000 | 0.213 | 40,000 | 0.215 |
| 20/04/2026 | 0.220 | 37.120 | 120,000 | 59.245 | 60,000 | 0.221 | 60,000 | 0.222 |
| 17/04/2026 | 0.226 | 36.620 | 120,000 | 59.454 | 60,000 | 0.224 | 60,000 | 0.223 |
| 16/04/2026 | 0.215 | 37.820 | 0 | 59.485 | ||||
| 15/04/2026 | 0.215 | 37.980 | 160,000 | 59.929 | 80,000 | 0.212 | 80,000 | 0.212 |
| 14/04/2026 | 0.217 | 37.700 | 20,000 | 59.287 | 10,000 | 0.217 | 10,000 | 0.218 |
| 13/04/2026 | 36.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |