28118 里康摩通五五购Ａ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.082 | 3.760 | 0 | 70,000 | 0.100 | ||||
| 20/11/2024 | 0.090 | 3.830 | 160,000 | 70,000 | 0.100 | 80,000 | 0.091 | 80,000 | 0.093 |
| 19/11/2024 | 0.091 | 3.810 | 0 | 70,000 | 0.100 | ||||
| 18/11/2024 | 0.094 | 3.790 | 60,000 | 70,000 | 0.100 | 30,000 | 0.100 | 30,000 | 0.100 |
| 15/11/2024 | 0.097 | 3.800 | 540,000 | 70,000 | 0.100 | 270,000 | 0.100 | 270,000 | 0.105 |
| 14/11/2024 | 0.116 | 4.040 | 120,000 | 70,000 | 0.100 | 60,000 | 0.129 | 60,000 | 0.128 |
| 13/11/2024 | 0.128 | 4.170 | 220,000 | 70,000 | 0.100 | 110,000 | 0.122 | 110,000 | 0.126 |
| 12/11/2024 | 0.135 | 4.170 | 180,000 | 70,000 | 0.100 | 90,000 | 0.156 | 90,000 | 0.157 |
| 11/11/2024 | 0.151 | 4.360 | 520,000 | 70,000 | 0.100 | 260,000 | 0.150 | 260,000 | 0.146 |
| 08/11/2024 | 0.159 | 4.320 | 120,000 | 70,000 | 0.100 | 60,000 | 0.161 | 60,000 | 0.161 |
| 07/11/2024 | 0.169 | 4.440 | 300,000 | 70,000 | 0.100 | 150,000 | 0.160 | 150,000 | 0.158 |
| 06/11/2024 | 0.155 | 4.220 | 10,000 | 70,000 | 0.100 | 10,000 | 0.154 | ||
| 05/11/2024 | 0.158 | 4.230 | 260,000 | 80,000 | 0.114 | 150,000 | 0.150 | 110,000 | 0.148 |
| 04/11/2024 | 0.142 | 4.000 | 0 | 120,000 | 0.171 | ||||
| 01/11/2024 | 0.140 | 3.890 | 120,000 | 120,000 | 0.171 | 60,000 | 0.141 | 60,000 | 0.140 |
| 31/10/2024 | 0.145 | 3.930 | 120,000 | 120,000 | 0.171 | 60,000 | 0.149 | 60,000 | 0.149 |
| 30/10/2024 | 0.149 | 3.950 | 500,000 | 120,000 | 0.171 | 250,000 | 0.152 | 250,000 | 0.151 |
| 29/10/2024 | 0.159 | 4.010 | 530,000 | 120,000 | 0.171 | 250,000 | 0.164 | 280,000 | 0.165 |
| 28/10/2024 | 0.161 | 3.990 | 580,000 | 90,000 | 0.129 | 250,000 | 0.162 | 330,000 | 0.161 |
| 25/10/2024 | 0.156 | 3.930 | 1,180,000 | 10,000 | 0.014 | 590,000 | 0.156 | 590,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |