28134 中芯匯豐五九沽Ａ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.031 | 45.550 | 2,665,000 | 76.962 | 2,535,000 | 0.032 | 40,000 | 0.034 |
| 13/02/2025 | 0.031 | 46.000 | 1,735,000 | 77.331 | 540,000 | 0.023 | 745,000 | 0.029 |
| 12/02/2025 | 0.028 | 47.950 | 1,735,000 | 77.854 | 50,000 | 0.026 | 1,685,000 | 0.027 |
| 11/02/2025 | 0.031 | 45.300 | 480,000 | 76.196 | 200,000 | 0.029 | 230,000 | 0.030 |
| 10/02/2025 | 0.029 | 47.800 | 65,000 | 77.911 | 65,000 | 0.030 | ||
| 07/02/2025 | 0.031 | 46.650 | 555,000 | 77.128 | 15,000 | 0.026 | 500,000 | 0.032 |
| 06/02/2025 | 0.028 | 47.900 | 370,000 | 76.839 | 155,000 | 0.031 | 125,000 | 0.032 |
| 05/02/2025 | 0.037 | 44.700 | 4,010,000 | 77.280 | 620,000 | 0.038 | 2,950,000 | 0.036 |
| 04/02/2025 | 0.035 | 45.450 | 1,280,000 | 77.234 | 220,000 | 0.037 | 1,060,000 | 0.037 |
| 03/02/2025 | 0.046 | 41.900 | 550,000 | 77.139 | 100,000 | 0.049 | 450,000 | 0.047 |
| 28/01/2025 | 0.063 | 38.000 | 950,000 | 76.385 | 950,000 | 0.066 | ||
| 27/01/2025 | 0.067 | 38.150 | 705,000 | 77.718 | 510,000 | 0.063 | 195,000 | 0.063 |
| 24/01/2025 | 0.052 | 41.300 | 3,340,000 | 76.970 | 1,955,000 | 0.053 | 1,350,000 | 0.055 |
| 23/01/2025 | 0.062 | 39.050 | 1,915,000 | 76.928 | 425,000 | 0.059 | 1,490,000 | 0.056 |
| 22/01/2025 | 0.051 | 42.100 | 1,455,000 | 77.394 | 50,000 | 0.051 | 1,405,000 | 0.049 |
| 21/01/2025 | 0.052 | 41.900 | 3,065,000 | 77.375 | 1,340,000 | 0.052 | 1,725,000 | 0.055 |
| 20/01/2025 | 0.064 | 39.400 | 950,000 | 77.680 | 600,000 | 0.068 | 350,000 | 0.064 |
| 17/01/2025 | 0.066 | 39.450 | 1,780,000 | 77.925 | 1,780,000 | 0.069 | ||
| 16/01/2025 | 0.087 | 36.000 | 530,000 | 78.257 | 325,000 | 0.079 | 205,000 | 0.080 |
| 15/01/2025 | 0.080 | 37.200 | 770,000 | 78.218 | 90,000 | 0.096 | 680,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |