28134 中芯汇丰五九沽Ａ (认沽证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.250 | 26.850 | 900,000 | 110,000 | 0.220 | 450,000 | 0.250 | 450,000 | 0.248 |
| 20/11/2024 | 0.255 | 26.900 | 100,000 | 110,000 | 0.220 | 100,000 | 0.255 | ||
| 19/11/2024 | 0.255 | 27.100 | 1,600,000 | 210,000 | 0.420 | 800,000 | 0.258 | 800,000 | 0.255 |
| 18/11/2024 | 0.265 | 26.450 | 1,460,000 | 210,000 | 0.420 | 830,000 | 0.268 | 630,000 | 0.267 |
| 15/11/2024 | 0.275 | 26.400 | 300,000 | 410,000 | 0.820 | 100,000 | 0.270 | 200,000 | 0.275 |
| 14/11/2024 | 0.275 | 26.550 | 770,000 | 310,000 | 0.620 | 285,000 | 0.264 | 485,000 | 0.262 |
| 13/11/2024 | 0.265 | 27.150 | 0 | 110,000 | 0.220 | ||||
| 12/11/2024 | 0.265 | 27.150 | 50,000 | 110,000 | 0.220 | 50,000 | 0.255 | ||
| 11/11/2024 | 0.235 | 29.500 | 50,000 | 160,000 | 0.320 | 50,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 28.550 | 0 | 110,000 | 0.220 | ||||
| 07/11/2024 | 0.260 | 28.250 | 5,000 | 110,000 | 0.220 | 5,000 | 0.275 | ||
| 06/11/2024 | 0.275 | 26.900 | 2,960,000 | 115,000 | 0.230 | 1,455,000 | 0.271 | 1,505,000 | 0.272 |
| 05/11/2024 | 0.270 | 27.500 | 0 | 65,000 | 0.130 | ||||
| 04/11/2024 | 0.300 | 25.850 | 0 | 65,000 | 0.130 | ||||
| 01/11/2024 | 0.300 | 25.750 | 0 | 65,000 | 0.130 | ||||
| 31/10/2024 | 0.280 | 27.050 | 370,000 | 65,000 | 0.130 | 185,000 | 0.280 | 185,000 | 0.280 |
| 30/10/2024 | 0.285 | 26.600 | 10,000 | 65,000 | 0.130 | 10,000 | 0.285 | ||
| 29/10/2024 | 0.255 | 28.700 | 0 | 75,000 | 0.150 | ||||
| 28/10/2024 | 0.260 | 28.800 | 0 | 75,000 | 0.150 | ||||
| 25/10/2024 | 0.270 | 28.800 | 0 | 75,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |