28136 港交匯豐五五沽A (认沽证)
实時 按盘价 升0.223 +0.004 (+1.826%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.219284.4002,010,00035.6721,280,0000.215730,0000.218
22/11/20240.219285.80057,270,00036.14428,470,0000.19528,690,0000.194
21/11/20240.177298.40038,070,00036.30418,430,0000.17518,310,0000.174
20/11/20240.172301.40037,890,00036.80618,900,0000.18118,990,0000.181
19/11/20240.181300.40066,300,00037.48333,330,0000.17832,840,0000.179
18/11/20240.178299.60053,040,00036.65326,410,0000.17326,430,0000.174
15/11/20240.179299.60062,330,00036.53730,630,0000.17030,880,0000.170
14/11/20240.165304.80028,230,00036.67613,470,0000.15814,080,0000.157
13/11/20240.156309.20037,770,00037.05118,530,0000.16918,600,0000.171
12/11/20240.158312.40020,690,00038.36210,080,0000.15010,110,0000.149
11/11/20240.141326.00022,920,00040.53911,420,0000.14411,450,0000.143
08/11/20240.117339.4009,680,00040.7624,830,0000.1134,850,0000.114
07/11/20240.130334.20016,590,00041.1058,270,0000.1418,320,0000.141
06/11/20240.165322.00022,500,00042.13311,250,0000.15911,250,0000.158
05/11/20240.149330.40015,760,00042.4487,680,0000.1527,880,0000.153
04/11/20240.183314.800041.835
01/11/20240.192311.600041.599
31/10/20240.194310.800041.479
30/10/20240.196309.400041.135
29/10/20240.190313.000041.574
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。