28136 港交匯豐五五沽A (认沽证)
实時 按盘价 跌0.192 -0.002 (-1.031%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.194310.800041.479
30/10/20240.196309.400041.135
29/10/20240.190313.000041.574
28/10/20240.190313.400041.628
25/10/20240.194312.800041.671
24/10/20240.194311.600041.157
23/10/20240.188314.8001,820,00041.423920,0000.179900,0000.180
22/10/20240.200311.000950,00041.564450,0000.206500,0000.208
21/10/20240.204311.800200,00042.274100,0000.192100,0000.204
18/10/20240.190317.0009,510,00042.0284,650,0000.2354,780,0000.236
17/10/20240.244300.000193,660,00042.49696,730,0000.21896,820,0000.217
16/10/20240.230305.40046,240,00042.76822,900,0000.23323,100,0000.233
15/10/20240.233305.80032,890,00043.23716,370,0000.22216,370,0000.222
14/10/20240.208322.60016,900,00045.8468,480,0000.2298,420,0000.231
10/10/20240.215334.20038,960,00049.93819,350,0000.23019,310,0000.231
09/10/20240.237322.000202,580,00048.814100,720,0000.237100,990,0000.237
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。