28136 港交汇丰五五沽A (认沽证)
实时 按盘价 升0.223 +0.004 (+1.826%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.219284.4002,010,0001,050,0001.7501,280,0000.215730,0000.218
22/11/20240.219285.80057,270,0001,600,0002.67028,470,0000.19528,690,0000.194
21/11/20240.177298.40038,070,0001,380,0002.30018,430,0000.17518,310,0000.174
20/11/20240.172301.40037,890,0001,500,0002.50018,900,0000.18118,990,0000.181
19/11/20240.181300.40066,300,0001,410,0002.35033,330,0000.17832,840,0000.179
18/11/20240.178299.60053,040,0001,900,0003.17026,410,0000.17326,430,0000.174
15/11/20240.179299.60062,330,0001,880,0003.13030,630,0000.17030,880,0000.170
14/11/20240.165304.80028,230,0001,630,0002.72013,470,0000.15814,080,0000.157
13/11/20240.156309.20037,770,0001,020,0001.70018,530,0000.16918,600,0000.171
12/11/20240.158312.40020,690,000950,0001.58010,080,0000.15010,110,0000.149
11/11/20240.141326.00022,920,000920,0001.53011,420,0000.14411,450,0000.143
08/11/20240.117339.4009,680,000890,0001.4804,830,0000.1134,850,0000.114
07/11/20240.130334.20016,590,000870,0001.4508,270,0000.1418,320,0000.141
06/11/20240.165322.00022,500,000820,0001.37011,250,0000.15911,250,0000.158
05/11/20240.149330.40015,760,000820,0001.3707,680,0000.1527,880,0000.153
04/11/20240.183314.8000620,0001.030
01/11/20240.192311.6000620,0001.030
31/10/20240.194310.8000620,0001.030
30/10/20240.196309.4000620,0001.030
29/10/20240.190313.0000620,0001.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。