28136 港交汇丰五五沽A (认沽证)
实时 按盘价 跌0.192 -0.002 (-1.031%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.194310.8000620,0001.030
30/10/20240.196309.4000620,0001.030
29/10/20240.190313.0000620,0001.030
28/10/20240.190313.4000620,0001.030
25/10/20240.194312.8000620,0001.030
24/10/20240.194311.6000620,0001.030
23/10/20240.188314.8001,820,000620,0001.030920,0000.179900,0000.180
22/10/20240.200311.000950,000640,0001.070450,0000.206500,0000.208
21/10/20240.204311.800200,000590,0000.980100,0000.192100,0000.204
18/10/20240.190317.0009,510,000590,0000.9804,650,0000.2354,780,0000.236
17/10/20240.244300.000193,660,000460,0000.77096,730,0000.21896,820,0000.217
16/10/20240.230305.40046,240,000370,0000.62022,900,0000.23323,100,0000.233
15/10/20240.233305.80032,890,000170,0000.28016,370,0000.22216,370,0000.222
14/10/20240.208322.60016,900,000170,0000.2808,480,0000.2298,420,0000.231
10/10/20240.215334.20038,960,000230,0000.38019,350,0000.23019,310,0000.231
09/10/20240.237322.000202,580,000270,0000.450100,720,0000.237100,990,0000.237
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。