28150 港交摩利五三購B (认购证)
实時 按盘价 跌0.066 -0.001 (-1.493%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.067310.8008,950,00048.8196,000,0000.0702,950,0000.068
30/10/20240.071309.4001,810,00049.96830,0000.0731,780,0000.070
29/10/20240.075313.0003,770,00049.4072,170,0000.0761,590,0000.073
28/10/20240.075313.40010,270,00049.0982,240,0000.0767,070,0000.073
25/10/20240.074312.8004,320,00048.5851,880,0000.0751,970,0000.073
24/10/20240.076311.6002,940,00049.218780,0000.0791,770,0000.078
23/10/20240.086314.80026,220,00049.90912,410,0000.08912,410,0000.088
22/10/20240.079311.0009,050,00049.665580,0000.0837,740,0000.079
21/10/20240.084311.80012,810,00050.1946,710,0000.0884,860,0000.087
18/10/20240.096317.00040,490,00050.12410,690,0000.08128,140,0000.091
17/10/20240.064300.00011,170,00049.3475,410,0000.0815,500,0000.076
16/10/20240.076305.40027,160,00049.93914,380,0000.07612,480,0000.076
15/10/20240.072305.80031,490,00048.82313,390,0000.09217,530,0000.091
14/10/20240.127322.60037,880,00052.58416,040,0000.14220,680,0000.141
10/10/20240.196334.20090,080,00057.32342,720,0000.19545,050,0000.195
09/10/20240.163322.00059,860,00057.25029,090,0000.18729,420,0000.186
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。