28150 港交摩利五三购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.021 | 284.400 | 17,700,000 | 28,760,000 | 22.295 | 11,410,000 | 0.022 | 6,010,000 | 0.022 |
| 22/11/2024 | 0.023 | 285.800 | 11,980,000 | 34,160,000 | 26.481 | 7,640,000 | 0.027 | 4,130,000 | 0.027 |
| 21/11/2024 | 0.034 | 298.400 | 2,860,000 | 37,670,000 | 29.202 | 330,000 | 0.034 | 2,520,000 | 0.034 |
| 20/11/2024 | 0.037 | 301.400 | 2,580,000 | 35,480,000 | 27.504 | 2,280,000 | 0.037 | 20,000 | 0.034 |
| 19/11/2024 | 0.038 | 300.400 | 4,410,000 | 37,740,000 | 29.256 | 1,510,000 | 0.039 | 1,620,000 | 0.040 |
| 18/11/2024 | 0.039 | 299.600 | 6,120,000 | 37,630,000 | 29.171 | 720,000 | 0.042 | 2,260,000 | 0.043 |
| 15/11/2024 | 0.043 | 299.600 | 9,910,000 | 36,090,000 | 27.977 | 6,340,000 | 0.048 | 2,600,000 | 0.048 |
| 14/11/2024 | 0.047 | 304.800 | 11,260,000 | 39,830,000 | 30.876 | 7,060,000 | 0.059 | 2,630,000 | 0.058 |
| 13/11/2024 | 0.055 | 309.200 | 9,150,000 | 44,260,000 | 34.310 | 6,310,000 | 0.051 | ||
| 12/11/2024 | 0.062 | 312.400 | 15,560,000 | 37,950,000 | 29.419 | 8,240,000 | 0.069 | 5,450,000 | 0.070 |
| 11/11/2024 | 0.086 | 326.000 | 11,060,000 | 40,740,000 | 31.581 | 1,310,000 | 0.081 | 8,400,000 | 0.076 |
| 08/11/2024 | 0.114 | 339.400 | 21,670,000 | 33,650,000 | 26.085 | 7,680,000 | 0.120 | 8,830,000 | 0.119 |
| 07/11/2024 | 0.109 | 334.200 | 12,100,000 | 32,500,000 | 25.194 | 5,900,000 | 0.093 | 4,890,000 | 0.091 |
| 06/11/2024 | 0.083 | 322.000 | 16,520,000 | 33,510,000 | 25.977 | 6,950,000 | 0.091 | 7,880,000 | 0.090 |
| 05/11/2024 | 0.102 | 330.400 | 9,890,000 | 32,580,000 | 25.256 | 5,830,000 | 0.087 | 1,990,000 | 0.068 |
| 04/11/2024 | 0.068 | 314.800 | 4,460,000 | 36,420,000 | 28.233 | 2,240,000 | 0.070 | 2,220,000 | 0.068 |
| 01/11/2024 | 0.066 | 311.600 | 1,220,000 | 36,440,000 | 28.248 | 100,000 | 0.069 | 120,000 | 0.067 |
| 31/10/2024 | 0.067 | 310.800 | 8,950,000 | 36,420,000 | 28.233 | 6,000,000 | 0.070 | 2,950,000 | 0.068 |
| 30/10/2024 | 0.071 | 309.400 | 1,810,000 | 39,470,000 | 30.597 | 30,000 | 0.073 | 1,780,000 | 0.070 |
| 29/10/2024 | 0.075 | 313.000 | 3,770,000 | 37,720,000 | 29.240 | 2,170,000 | 0.076 | 1,590,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |