28153 阿里瑞銀五四沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.345 | 83.400 | 0 | 42.099 | ||||
| 27/11/2024 | 0.320 | 85.000 | 30,000 | 40.941 | 30,000 | 0.318 | ||
| 26/11/2024 | 0.350 | 83.350 | 0 | 42.983 | ||||
| 25/11/2024 | 0.365 | 81.950 | 0 | 41.842 | ||||
| 22/11/2024 | 0.380 | 80.700 | 35,000 | 40.851 | 15,000 | 0.370 | 20,000 | 0.368 |
| 21/11/2024 | 0.335 | 84.400 | 0 | 42.105 | ||||
| 20/11/2024 | 0.335 | 84.750 | 75,000 | 43.100 | 55,000 | 0.335 | 20,000 | 0.344 |
| 19/11/2024 | 0.325 | 85.250 | 30,000 | 42.004 | 30,000 | 0.327 | ||
| 18/11/2024 | 0.310 | 86.300 | 10,000 | 41.423 | 10,000 | 0.313 | ||
| 15/11/2024 | 0.300 | 87.200 | 65,000 | 41.313 | 55,000 | 0.286 | 10,000 | 0.300 |
| 14/11/2024 | 0.295 | 87.950 | 25,000 | 42.066 | 25,000 | 0.283 | ||
| 13/11/2024 | 0.265 | 90.550 | 0 | 41.736 | ||||
| 12/11/2024 | 0.265 | 90.550 | 210,000 | 41.529 | 100,000 | 0.233 | 110,000 | 0.234 |
| 11/11/2024 | 0.238 | 94.100 | 3,310,000 | 43.273 | 1,650,000 | 0.231 | 1,660,000 | 0.229 |
| 08/11/2024 | 0.238 | 94.000 | 65,000 | 42.746 | 45,000 | 0.224 | 20,000 | 0.209 |
| 07/11/2024 | 0.228 | 95.650 | 110,000 | 43.701 | 50,000 | 0.231 | 60,000 | 0.234 |
| 06/11/2024 | 0.239 | 94.400 | 35,000 | 43.488 | 15,000 | 0.224 | 20,000 | 0.241 |
| 05/11/2024 | 0.207 | 98.400 | 0 | 43.935 | ||||
| 04/11/2024 | 0.229 | 96.050 | 250,000 | 44.183 | 120,000 | 0.228 | 130,000 | 0.229 |
| 01/11/2024 | 0.238 | 95.000 | 165,000 | 43.755 | 70,000 | 0.241 | 95,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |