28153 阿里瑞银五四沽A (认沽证)
实时 按盘价 升0.238 +0.001 (+0.422%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.23794.550030,0000.030
30/10/20240.23295.850120,00030,0000.03070,0000.22550,0000.226
29/10/20240.21997.550200,00050,0000.050100,0000.214100,0000.214
28/10/20240.22296.650220,00050,0000.050100,0000.228120,0000.224
25/10/20240.23695.3501,505,00030,0000.030905,0000.232475,0000.235
24/10/20240.25594.150250,000460,0000.46020,0000.250230,0000.254
23/10/20240.22497.3002,600,000250,0000.2501,285,0000.2271,290,0000.227
22/10/20240.23097.2502,065,000245,0000.240850,0000.2271,065,0000.228
21/10/20240.22497.800900,00030,0000.030450,0000.222450,0000.215
18/10/20240.205100.500390,00030,0000.030310,0000.22780,0000.232
17/10/20240.22098.500720,000260,0000.260240,0000.196440,0000.201
16/10/20240.21398.950510,00060,0000.060490,0000.21520,0000.210
15/10/20240.20999.8501,000,000530,0000.530500,0000.190500,0000.203
14/10/20240.187105.2001,770,000530,0000.530635,0000.1911,135,0000.189
10/10/20240.184105.80030,00030,0000.03030,0000.184
09/10/20240.196102.90010,00000.0005,0000.1905,0000.192
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。