28160 阿里國君五三購B (认购证)
实時 按盘价 跌0.033 -0.001 (-2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.03494.5502,108,025,00047.3231,049,450,0000.0401,057,070,0000.040
30/10/20240.03895.8501,599,490,00047.289797,450,0000.041801,615,0000.041
29/10/20240.04497.5501,418,265,00047.393694,145,0000.049698,310,0000.049
28/10/20240.04596.6501,571,800,00048.507783,130,0000.049786,740,0000.049
25/10/20240.04595.3501,882,580,00049.382938,095,0000.048941,460,0000.048
24/10/20240.04394.1501,654,685,00049.815822,020,0000.045831,125,0000.045
23/10/20240.05997.3001,371,505,00051.246681,205,0000.058689,840,0000.058
22/10/20240.06097.2501,773,790,00051.404885,055,0000.063887,725,0000.063
21/10/20240.06897.800818,235,00052.847405,625,0000.078412,560,0000.078
18/10/20240.085100.500972,480,00053.580481,385,0000.077490,585,0000.077
17/10/20240.08498.5002,740,00055.4812,500,0000.092240,0000.091
16/10/20240.10398.9502,620,00059.3252,615,0000.104
15/10/20240.11199.8501,845,00059.842695,0000.1091,150,0000.133
14/10/20240.150105.200676,865,00061.095328,870,0000.150332,945,0000.150
10/10/20240.165105.800304,775,00062.429150,825,0000.167153,910,0000.167
09/10/20240.147102.900300,890,00062.461150,355,0000.170150,535,0000.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。