28160 阿里国君五三购B (认购证)
实时 按盘价 跌0.033 -0.001 (-2.941%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.03494.5502,108,025,00062,390,00062.3901,049,450,0000.0401,057,070,0000.040
30/10/20240.03895.8501,599,490,00054,770,00054.770797,450,0000.041801,615,0000.041
29/10/20240.04497.5501,418,265,00050,605,00050.605694,145,0000.049698,310,0000.049
28/10/20240.04596.6501,571,800,00046,440,00046.440783,130,0000.049786,740,0000.049
25/10/20240.04595.3501,882,580,00042,830,00042.830938,095,0000.048941,460,0000.048
24/10/20240.04394.1501,654,685,00039,465,00039.465822,020,0000.045831,125,0000.045
23/10/20240.05997.3001,371,505,00030,360,00030.360681,205,0000.058689,840,0000.058
22/10/20240.06097.2501,773,790,00021,725,00021.725885,055,0000.063887,725,0000.063
21/10/20240.06897.800818,235,00019,055,00019.055405,625,0000.078412,560,0000.078
18/10/20240.085100.500972,480,00012,120,00012.120481,385,0000.077490,585,0000.077
17/10/20240.08498.5002,740,0002,920,0002.9202,500,0000.092240,0000.091
16/10/20240.10398.9502,620,0005,180,0005.1802,615,0000.104
15/10/20240.11199.8501,845,0007,795,0007.795695,0000.1091,150,0000.133
14/10/20240.150105.200676,865,0007,340,0007.340328,870,0000.150332,945,0000.150
10/10/20240.165105.800304,775,0003,265,0003.265150,825,0000.167153,910,0000.167
09/10/20240.147102.900300,890,000180,0000.180150,355,0000.170150,535,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。