28160 阿里国君五三购Ｂ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.017 | 84.400 | 0 | 67,640,000 | 67.640 | ||||
| 20/11/2024 | 0.017 | 84.750 | 10,400,000 | 67,640,000 | 67.640 | 5,875,000 | 0.013 | 225,000 | 0.016 |
| 19/11/2024 | 0.015 | 85.250 | 335,000 | 73,290,000 | 73.290 | ||||
| 18/11/2024 | 0.015 | 86.300 | 5,720,000 | 73,290,000 | 73.290 | 3,905,000 | 0.014 | 1,155,000 | 0.016 |
| 15/11/2024 | 0.017 | 87.200 | 550,000 | 76,040,000 | 76.040 | 30,000 | 0.017 | ||
| 14/11/2024 | 0.018 | 87.950 | 8,715,000 | 76,070,000 | 76.070 | 3,820,000 | 0.019 | ||
| 13/11/2024 | 0.023 | 90.550 | 3,150,000 | 72,250,000 | 72.250 | ||||
| 12/11/2024 | 0.022 | 90.550 | 12,465,000 | 72,250,000 | 72.250 | 5,085,000 | 0.023 | 4,665,000 | 0.026 |
| 11/11/2024 | 0.031 | 94.100 | 30,940,000 | 72,670,000 | 72.670 | 19,015,000 | 0.026 | 5,960,000 | 0.031 |
| 08/11/2024 | 0.034 | 94.000 | 20,840,000 | 85,725,000 | 85.725 | 5,035,000 | 0.038 | 5,495,000 | 0.037 |
| 07/11/2024 | 0.035 | 95.650 | 22,880,000 | 85,265,000 | 85.265 | 5,745,000 | 0.034 | 14,900,000 | 0.035 |
| 06/11/2024 | 0.033 | 94.400 | 143,215,000 | 76,110,000 | 76.110 | 67,585,000 | 0.033 | 69,725,000 | 0.033 |
| 05/11/2024 | 0.040 | 98.400 | 443,060,000 | 73,970,000 | 73.970 | 214,620,000 | 0.034 | 218,155,000 | 0.034 |
| 04/11/2024 | 0.034 | 96.050 | 1,565,185,000 | 70,435,000 | 70.435 | 778,980,000 | 0.035 | 772,725,000 | 0.035 |
| 01/11/2024 | 0.033 | 95.000 | 1,562,265,000 | 76,690,000 | 76.690 | 762,910,000 | 0.033 | 777,210,000 | 0.033 |
| 31/10/2024 | 0.034 | 94.550 | 2,108,025,000 | 62,390,000 | 62.390 | 1,049,450,000 | 0.040 | 1,057,070,000 | 0.040 |
| 30/10/2024 | 0.038 | 95.850 | 1,599,490,000 | 54,770,000 | 54.770 | 797,450,000 | 0.041 | 801,615,000 | 0.041 |
| 29/10/2024 | 0.044 | 97.550 | 1,418,265,000 | 50,605,000 | 50.605 | 694,145,000 | 0.049 | 698,310,000 | 0.049 |
| 28/10/2024 | 0.045 | 96.650 | 1,571,800,000 | 46,440,000 | 46.440 | 783,130,000 | 0.049 | 786,740,000 | 0.049 |
| 25/10/2024 | 0.045 | 95.350 | 1,882,580,000 | 42,830,000 | 42.830 | 938,095,000 | 0.048 | 941,460,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |