28163 長飛麥銀七三購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.060 | 164.100 | 11,600,000 | 136.298 | 5,800,000 | 0.059 | 5,800,000 | 0.058 |
| 31/08/2026 | 0.062 | 166.700 | 4,600,000 | 135.755 | 2,200,000 | 0.062 | 2,300,000 | 0.062 |
| 28/08/2026 | 0.066 | 170.300 | 18,950,000 | 135.661 | 9,450,000 | 0.070 | 9,500,000 | 0.070 |
| 27/08/2026 | 0.075 | 179.800 | 22,450,000 | 135.867 | 11,250,000 | 0.072 | 11,150,000 | 0.072 |
| 26/08/2026 | 0.060 | 163.000 | 0 | 135.160 | ||||
| 25/08/2026 | 0.060 | 162.500 | 0 | 134.184 | ||||
| 24/08/2026 | 0.041 | 140.800 | 0 | 131.046 | ||||
| 21/08/2026 | 0.041 | 140.000 | 300,000 | 130.779 | 300,000 | 0.040 | ||
| 20/08/2026 | 0.037 | 132.700 | 75,000 | 131.785 | 75,000 | 0.037 | ||
| 19/08/2026 | 0.040 | 131.300 | 0 | 136.902 | ||||
| 18/08/2026 | 0.050 | 146.200 | 0 | 135.296 | ||||
| 17/08/2026 | 0.050 | 148.200 | 225,000 | 133.143 | 175,000 | 0.044 | ||
| 14/08/2026 | 0.038 | 132.200 | 0 | 131.698 | ||||
| 13/08/2026 | 0.040 | 129.600 | 100,000 | 136.558 | 100,000 | 0.040 | ||
| 12/08/2026 | 0.038 | 131.400 | 50,000 | 131.806 | 50,000 | 0.038 | ||
| 11/08/2026 | 0.033 | 122.200 | 0 | 133.047 | ||||
| 10/08/2026 | 0.033 | 124.600 | 0 | 130.456 | ||||
| 07/08/2026 | 0.033 | 124.100 | 25,000 | 130.002 | 25,000 | 0.032 | ||
| 06/08/2026 | 0.031 | 117.300 | 0 | 133.176 | ||||
| 05/08/2026 | 0.031 | 121.000 | 175,000 | 129.329 | 50,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |