28163 长飞麦银七三购Ａ (认购证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.143 | 227.600 | 28,975,000 | 4,800,000 | 4.800 | 14,275,000 | 0.145 | 14,575,000 | 0.145 |
| 21/05/2026 | 0.136 | 215.200 | 45,550,000 | 4,500,000 | 4.500 | 22,825,000 | 0.142 | 22,525,000 | 0.142 |
| 20/05/2026 | 0.153 | 231.000 | 39,725,000 | 4,800,000 | 4.800 | 19,650,000 | 0.152 | 19,775,000 | 0.152 |
| 19/05/2026 | 0.155 | 234.800 | 50,650,000 | 4,675,000 | 4.675 | 25,525,000 | 0.154 | 24,975,000 | 0.154 |
| 18/05/2026 | 0.159 | 240.600 | 51,900,000 | 5,225,000 | 5.225 | 25,575,000 | 0.156 | 26,325,000 | 0.156 |
| 15/05/2026 | 0.147 | 223.000 | 61,725,000 | 4,475,000 | 4.475 | 30,125,000 | 0.157 | 31,475,000 | 0.157 |
| 14/05/2026 | 0.184 | 253.800 | 24,050,000 | 3,125,000 | 3.125 | 11,150,000 | 0.189 | 11,875,000 | 0.189 |
| 13/05/2026 | 0.202 | 264.000 | 40,300,000 | 2,400,000 | 2.400 | 19,875,000 | 0.208 | 20,275,000 | 0.208 |
| 12/05/2026 | 0.217 | 271.200 | 35,275,000 | 2,000,000 | 2.000 | 17,425,000 | 0.219 | 17,450,000 | 0.219 |
| 11/05/2026 | 0.208 | 259.400 | 63,150,000 | 1,975,000 | 1.975 | 33,375,000 | 0.204 | 29,575,000 | 0.204 |
| 08/05/2026 | 0.193 | 246.000 | 44,350,000 | 5,775,000 | 5.775 | 20,600,000 | 0.183 | 22,500,000 | 0.183 |
| 07/05/2026 | 0.182 | 232.800 | 47,875,000 | 3,875,000 | 3.875 | 23,825,000 | 0.180 | 23,900,000 | 0.180 |
| 06/05/2026 | 0.159 | 216.600 | 50,900,000 | 3,800,000 | 3.800 | 24,875,000 | 0.161 | 25,850,000 | 0.161 |
| 05/05/2026 | 0.181 | 225.800 | 7,525,000 | 2,825,000 | 2.825 | 3,750,000 | 0.176 | 3,575,000 | 0.175 |
| 04/05/2026 | 0.181 | 223.800 | 23,100,000 | 3,000,000 | 3.000 | 11,675,000 | 0.170 | 11,200,000 | 0.169 |
| 30/04/2026 | 0.151 | 199.000 | 19,125,000 | 3,475,000 | 3.475 | 8,300,000 | 0.153 | 10,575,000 | 0.153 |
| 29/04/2026 | 0.198 | 230.800 | 40,125,000 | 1,200,000 | 1.200 | 19,750,000 | 0.206 | 20,250,000 | 0.205 |
| 28/04/2026 | 0.201 | 226.600 | 31,550,000 | 700,000 | 0.700 | 15,700,000 | 0.203 | 15,725,000 | 0.203 |
| 27/04/2026 | 0.215 | 236.200 | 24,275,000 | 675,000 | 0.675 | 12,075,000 | 0.215 | 12,050,000 | 0.215 |
| 24/04/2026 | 0.196 | 220.400 | 50,650,000 | 700,000 | 0.700 | 25,100,000 | 0.197 | 25,550,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |