28199 工行摩通五六購Ａ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.065 | 4.620 | 0 | 33.180 | ||||
| 26/11/2024 | 0.062 | 4.570 | 0 | 33.597 | ||||
| 25/11/2024 | 0.065 | 4.580 | 9,069,000 | 33.756 | 4,500,000 | 0.068 | 4,569,000 | 0.068 |
| 22/11/2024 | 0.066 | 4.580 | 0 | 33.623 | ||||
| 21/11/2024 | 0.079 | 4.670 | 0 | 33.579 | ||||
| 20/11/2024 | 0.087 | 4.710 | 0 | 33.710 | ||||
| 19/11/2024 | 0.090 | 4.740 | 360,000 | 33.423 | 180,000 | 0.089 | 180,000 | 0.091 |
| 18/11/2024 | 0.090 | 4.740 | 730,000 | 33.333 | 370,000 | 0.089 | 360,000 | 0.088 |
| 15/11/2024 | 0.074 | 4.600 | 360,000 | 33.740 | 180,000 | 0.077 | 180,000 | 0.076 |
| 14/11/2024 | 0.075 | 4.610 | 11,532,000 | 33.597 | 5,762,000 | 0.078 | 5,770,000 | 0.078 |
| 13/11/2024 | 0.078 | 4.640 | 20,844,000 | 33.333 | 10,421,000 | 0.081 | 10,423,000 | 0.081 |
| 12/11/2024 | 0.084 | 4.660 | 360,000 | 33.654 | 180,000 | 0.094 | 180,000 | 0.093 |
| 11/11/2024 | 0.104 | 4.770 | 520,000 | 30.741 | 290,000 | 0.104 | 230,000 | 0.104 |
| 08/11/2024 | 0.128 | 4.870 | 714,000 | 30.867 | 352,000 | 0.131 | 362,000 | 0.135 |
| 07/11/2024 | 0.130 | 4.900 | 1,210,000 | 30.378 | 740,000 | 0.121 | 470,000 | 0.125 |
| 06/11/2024 | 0.103 | 4.750 | 1,640,000 | 30.622 | 660,000 | 0.107 | 980,000 | 0.108 |
| 05/11/2024 | 0.123 | 4.860 | 360,000 | 30.413 | 180,000 | 0.113 | 180,000 | 0.113 |
| 04/11/2024 | 0.110 | 4.790 | 0 | 30.448 | ||||
| 01/11/2024 | 0.107 | 4.750 | 222,000 | 30.679 | 111,000 | 0.104 | 111,000 | 0.105 |
| 31/10/2024 | 0.094 | 4.660 | 0 | 30.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |