28199 工行摩通五六购Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.079 | 4.670 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.087 | 4.710 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.090 | 4.740 | 360,000 | 0 | 0.000 | 180,000 | 0.089 | 180,000 | 0.091 |
| 18/11/2024 | 0.090 | 4.740 | 730,000 | 0 | 0.000 | 370,000 | 0.089 | 360,000 | 0.088 |
| 15/11/2024 | 0.074 | 4.600 | 360,000 | 10,000 | 0.010 | 180,000 | 0.077 | 180,000 | 0.076 |
| 14/11/2024 | 0.075 | 4.610 | 11,532,000 | 10,000 | 0.010 | 5,762,000 | 0.078 | 5,770,000 | 0.078 |
| 13/11/2024 | 0.078 | 4.640 | 20,844,000 | 2,000 | 0.002 | 10,421,000 | 0.081 | 10,423,000 | 0.081 |
| 12/11/2024 | 0.084 | 4.660 | 360,000 | 0 | 0.000 | 180,000 | 0.094 | 180,000 | 0.093 |
| 11/11/2024 | 0.104 | 4.770 | 520,000 | 0 | 0.000 | 290,000 | 0.104 | 230,000 | 0.104 |
| 08/11/2024 | 0.128 | 4.870 | 714,000 | 60,000 | 0.060 | 352,000 | 0.131 | 362,000 | 0.135 |
| 07/11/2024 | 0.130 | 4.900 | 1,210,000 | 50,000 | 0.050 | 740,000 | 0.121 | 470,000 | 0.125 |
| 06/11/2024 | 0.103 | 4.750 | 1,640,000 | 320,000 | 0.320 | 660,000 | 0.107 | 980,000 | 0.108 |
| 05/11/2024 | 0.123 | 4.860 | 360,000 | 0 | 0.000 | 180,000 | 0.113 | 180,000 | 0.113 |
| 04/11/2024 | 0.110 | 4.790 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.107 | 4.750 | 222,000 | 0 | 0.000 | 111,000 | 0.104 | 111,000 | 0.105 |
| 31/10/2024 | 0.094 | 4.660 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.086 | 4.620 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.099 | 4.700 | 16,213,000 | 0 | 0.000 | 8,106,000 | 0.102 | 8,106,000 | 0.102 |
| 28/10/2024 | 0.117 | 4.700 | 6,548,000 | 0 | 0.000 | 3,274,000 | 0.116 | 3,274,000 | 0.116 |
| 25/10/2024 | 0.128 | 4.740 | 320,000 | 0 | 0.000 | 160,000 | 0.133 | 160,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |