28205 美團摩通五四購Ｂ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.035 | 176.200 | 8,990,000 | 62.859 | 8,830,000 | 0.033 | 160,000 | 0.028 |
| 26/11/2024 | 0.023 | 164.300 | 1,840,000 | 62.973 | 780,000 | 0.024 | 1,060,000 | 0.025 |
| 25/11/2024 | 0.022 | 162.000 | 4,960,000 | 63.388 | 310,000 | 0.021 | 4,650,000 | 0.022 |
| 22/11/2024 | 0.027 | 167.100 | 3,750,000 | 62.776 | 460,000 | 0.027 | 3,290,000 | 0.029 |
| 21/11/2024 | 0.034 | 172.700 | 2,080,000 | 62.947 | 2,080,000 | 0.035 | ||
| 20/11/2024 | 0.039 | 174.800 | 4,040,000 | 63.773 | 1,040,000 | 0.037 | 3,000,000 | 0.039 |
| 19/11/2024 | 0.036 | 171.900 | 2,300,000 | 63.870 | 850,000 | 0.034 | 1,350,000 | 0.036 |
| 18/11/2024 | 0.032 | 169.000 | 2,240,000 | 63.386 | 720,000 | 0.034 | 1,420,000 | 0.033 |
| 15/11/2024 | 0.035 | 169.600 | 8,620,000 | 63.790 | 5,070,000 | 0.034 | 3,280,000 | 0.035 |
| 14/11/2024 | 0.034 | 169.300 | 14,200,000 | 63.270 | 5,770,000 | 0.035 | 8,060,000 | 0.036 |
| 13/11/2024 | 0.043 | 175.400 | 12,520,000 | 63.521 | 4,840,000 | 0.042 | 7,480,000 | 0.038 |
| 12/11/2024 | 0.045 | 175.700 | 21,490,000 | 63.952 | 1,670,000 | 0.046 | 19,730,000 | 0.049 |
| 11/11/2024 | 0.062 | 185.600 | 961,100,000 | 64.093 | 472,680,000 | 0.060 | 477,900,000 | 0.060 |
| 08/11/2024 | 0.077 | 191.800 | 21,160,000 | 64.361 | 9,090,000 | 0.080 | 11,060,000 | 0.080 |
| 07/11/2024 | 0.091 | 199.900 | 4,270,000 | 63.181 | 3,350,000 | 0.085 | 870,000 | 0.081 |
| 06/11/2024 | 0.070 | 189.300 | 3,890,000 | 63.351 | 1,220,000 | 0.067 | 2,570,000 | 0.066 |
| 05/11/2024 | 0.080 | 193.800 | 2,630,000 | 63.428 | 1,560,000 | 0.076 | 1,070,000 | 0.069 |
| 04/11/2024 | 0.069 | 187.700 | 850,000 | 63.577 | 400,000 | 0.074 | 450,000 | 0.070 |
| 01/11/2024 | 0.072 | 187.600 | 2,870,000 | 63.888 | 2,250,000 | 0.074 | 580,000 | 0.072 |
| 31/10/2024 | 0.066 | 182.500 | 2,010,000 | 64.791 | 950,000 | 0.070 | 1,060,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |