28205 美团摩通五四购Ｂ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.034 | 172.700 | 2,080,000 | 48,030,000 | 24.015 | 2,080,000 | 0.035 | ||
| 20/11/2024 | 0.039 | 174.800 | 4,040,000 | 45,950,000 | 22.975 | 1,040,000 | 0.037 | 3,000,000 | 0.039 |
| 19/11/2024 | 0.036 | 171.900 | 2,300,000 | 43,990,000 | 21.995 | 850,000 | 0.034 | 1,350,000 | 0.036 |
| 18/11/2024 | 0.032 | 169.000 | 2,240,000 | 43,490,000 | 21.745 | 720,000 | 0.034 | 1,420,000 | 0.033 |
| 15/11/2024 | 0.035 | 169.600 | 8,620,000 | 42,790,000 | 21.395 | 5,070,000 | 0.034 | 3,280,000 | 0.035 |
| 14/11/2024 | 0.034 | 169.300 | 14,200,000 | 44,580,000 | 22.290 | 5,770,000 | 0.035 | 8,060,000 | 0.036 |
| 13/11/2024 | 0.043 | 175.400 | 12,520,000 | 42,290,000 | 21.145 | 4,840,000 | 0.042 | 7,480,000 | 0.038 |
| 12/11/2024 | 0.045 | 175.700 | 21,490,000 | 39,650,000 | 19.825 | 1,670,000 | 0.046 | 19,730,000 | 0.049 |
| 11/11/2024 | 0.062 | 185.600 | 961,100,000 | 21,590,000 | 10.795 | 472,680,000 | 0.060 | 477,900,000 | 0.060 |
| 08/11/2024 | 0.077 | 191.800 | 21,160,000 | 16,370,000 | 8.185 | 9,090,000 | 0.080 | 11,060,000 | 0.080 |
| 07/11/2024 | 0.091 | 199.900 | 4,270,000 | 14,400,000 | 7.200 | 3,350,000 | 0.085 | 870,000 | 0.081 |
| 06/11/2024 | 0.070 | 189.300 | 3,890,000 | 16,880,000 | 8.440 | 1,220,000 | 0.067 | 2,570,000 | 0.066 |
| 05/11/2024 | 0.080 | 193.800 | 2,630,000 | 15,530,000 | 7.765 | 1,560,000 | 0.076 | 1,070,000 | 0.069 |
| 04/11/2024 | 0.069 | 187.700 | 850,000 | 16,020,000 | 8.010 | 400,000 | 0.074 | 450,000 | 0.070 |
| 01/11/2024 | 0.072 | 187.600 | 2,870,000 | 15,970,000 | 7.985 | 2,250,000 | 0.074 | 580,000 | 0.072 |
| 31/10/2024 | 0.066 | 182.500 | 2,010,000 | 17,640,000 | 8.820 | 950,000 | 0.070 | 1,060,000 | 0.066 |
| 30/10/2024 | 0.069 | 184.700 | 4,200,000 | 17,530,000 | 8.765 | 1,230,000 | 0.072 | 2,970,000 | 0.072 |
| 29/10/2024 | 0.078 | 189.300 | 7,300,000 | 15,790,000 | 7.895 | 3,600,000 | 0.082 | 2,350,000 | 0.079 |
| 28/10/2024 | 0.073 | 185.200 | 2,360,000 | 17,040,000 | 8.520 | 710,000 | 0.076 | 1,550,000 | 0.074 |
| 25/10/2024 | 0.073 | 184.900 | 8,080,000 | 16,200,000 | 8.100 | 3,670,000 | 0.073 | 2,740,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |