28222 中芯信證五十購Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.270 | 45.550 | 1,510,000 | 66.756 | 17,500 | 0.269 | 1,307,500 | 0.271 |
| 13/02/2025 | 0.280 | 46.000 | 3,282,500 | 67.956 | 1,607,500 | 0.312 | 1,612,500 | 0.310 |
| 12/02/2025 | 0.300 | 47.950 | 1,420,000 | 64.248 | 1,037,500 | 0.297 | 62,500 | 0.290 |
| 11/02/2025 | 0.270 | 45.300 | 962,500 | 67.659 | 850,000 | 0.299 | 20,000 | 0.283 |
| 10/02/2025 | 0.305 | 47.800 | 3,110,000 | 66.735 | 2,507,500 | 0.298 | ||
| 07/02/2025 | 0.290 | 46.650 | 3,392,500 | 67.173 | 1,682,500 | 0.309 | 137,500 | 0.296 |
| 06/02/2025 | 0.305 | 47.900 | 15,590,000 | 65.583 | 9,350,000 | 0.294 | 90,000 | 0.287 |
| 05/02/2025 | 0.275 | 44.700 | 3,510,000 | 72.080 | 1,175,000 | 0.256 | 817,500 | 0.272 |
| 04/02/2025 | 0.290 | 45.450 | 11,872,500 | 73.297 | 5,052,500 | 0.260 | 2,985,000 | 0.257 |
| 03/02/2025 | 0.232 | 41.900 | 56,452,500 | 70.080 | 23,490,000 | 0.215 | 29,205,000 | 0.213 |
| 28/01/2025 | 0.181 | 38.000 | 18,292,500 | 69.178 | 4,052,500 | 0.173 | 13,530,000 | 0.175 |
| 27/01/2025 | 0.180 | 38.150 | 34,927,500 | 67.906 | 16,190,000 | 0.205 | 18,145,000 | 0.204 |
| 24/01/2025 | 0.225 | 41.300 | 23,180,000 | 69.119 | 11,610,000 | 0.215 | 10,867,500 | 0.216 |
| 23/01/2025 | 0.197 | 39.050 | 22,200,000 | 69.583 | 10,887,500 | 0.204 | 10,925,000 | 0.204 |
| 22/01/2025 | 0.238 | 42.100 | 4,510,000 | 69.662 | 2,472,500 | 0.247 | 1,377,500 | 0.248 |
| 21/01/2025 | 0.236 | 41.900 | 80,252,500 | 69.716 | 39,470,000 | 0.226 | 38,595,000 | 0.226 |
| 20/01/2025 | 0.201 | 39.400 | 27,580,000 | 68.903 | 13,540,000 | 0.200 | 13,515,000 | 0.198 |
| 17/01/2025 | 0.203 | 39.450 | 44,057,500 | 69.027 | 23,080,000 | 0.191 | 20,080,000 | 0.191 |
| 16/01/2025 | 0.161 | 36.000 | 44,800,000 | 69.191 | 22,337,500 | 0.183 | 20,075,000 | 0.182 |
| 15/01/2025 | 0.176 | 37.200 | 27,917,500 | 69.284 | 14,072,500 | 0.171 | 11,970,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |