28222 中芯信证五十购Ａ (认购证)
按盘价 
0.075 -0.019 (-20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.094 | 26.850 | 4,595,000 | 28,770,000 | 41.100 | 2,677,500 | 0.095 | 1,915,000 | 0.096 |
| 20/11/2024 | 0.095 | 26.900 | 7,632,500 | 29,532,500 | 42.190 | 3,360,000 | 0.096 | 4,065,000 | 0.096 |
| 19/11/2024 | 0.098 | 27.100 | 16,342,500 | 28,827,500 | 41.180 | 7,610,000 | 0.098 | 8,525,000 | 0.098 |
| 18/11/2024 | 0.094 | 26.450 | 2,285,000 | 27,912,500 | 39.880 | 1,490,000 | 0.095 | 655,000 | 0.097 |
| 15/11/2024 | 0.093 | 26.400 | 3,280,000 | 28,747,500 | 41.070 | 1,110,000 | 0.095 | 1,615,000 | 0.096 |
| 14/11/2024 | 0.094 | 26.550 | 12,100,000 | 28,242,500 | 40.350 | 6,577,500 | 0.102 | 5,317,500 | 0.104 |
| 13/11/2024 | 0.100 | 27.150 | 13,767,500 | 29,502,500 | 42.150 | 4,980,000 | 0.102 | 7,087,500 | 0.102 |
| 12/11/2024 | 0.101 | 27.150 | 32,582,500 | 27,395,000 | 39.140 | 15,547,500 | 0.121 | 15,667,500 | 0.120 |
| 11/11/2024 | 0.127 | 29.500 | 59,062,500 | 27,275,000 | 38.960 | 29,110,000 | 0.137 | 27,737,500 | 0.137 |
| 08/11/2024 | 0.124 | 28.550 | 42,325,000 | 28,647,500 | 40.930 | 20,847,500 | 0.130 | 19,632,500 | 0.130 |
| 07/11/2024 | 0.120 | 28.250 | 29,125,000 | 29,862,500 | 42.660 | 13,837,500 | 0.117 | 14,420,000 | 0.116 |
| 06/11/2024 | 0.109 | 26.900 | 30,437,500 | 29,280,000 | 41.830 | 13,675,000 | 0.115 | 15,877,500 | 0.114 |
| 05/11/2024 | 0.115 | 27.500 | 6,775,000 | 27,077,500 | 38.680 | 2,722,500 | 0.112 | 3,755,000 | 0.111 |
| 04/11/2024 | 0.098 | 25.850 | 1,740,000 | 26,045,000 | 37.210 | 572,500 | 0.101 | 855,000 | 0.101 |
| 01/11/2024 | 0.098 | 25.750 | 1,812,500 | 25,762,500 | 36.800 | 850,000 | 0.102 | 475,000 | 0.102 |
| 31/10/2024 | 0.109 | 27.050 | 2,680,000 | 26,137,500 | 37.340 | 845,000 | 0.108 | 1,125,000 | 0.113 |
| 30/10/2024 | 0.109 | 26.600 | 5,967,500 | 25,857,500 | 36.940 | 2,440,000 | 0.109 | 2,970,000 | 0.111 |
| 29/10/2024 | 0.130 | 28.700 | 2,597,500 | 25,327,500 | 36.180 | 1,550,000 | 0.135 | 430,000 | 0.137 |
| 28/10/2024 | 0.135 | 28.800 | 4,097,500 | 26,447,500 | 37.780 | 3,650,000 | 0.132 | 367,500 | 0.136 |
| 25/10/2024 | 0.137 | 28.800 | 5,590,000 | 29,730,000 | 42.470 | 4,202,500 | 0.139 | 450,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |