28226 騰訊國君五四購A (认购证)
实時 按盘价 升0.048 +0.007 (+17.073%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.041404.6003,202,530,00044.3271,582,260,0000.0501,614,720,0000.050
30/10/20240.048411.0003,308,700,00044.4631,637,740,0000.0511,649,230,0000.051
29/10/20240.055418.4002,392,160,00044.2291,186,560,0000.0581,187,940,0000.057
28/10/20240.058417.2002,195,500,00044.9211,082,750,0000.0601,092,490,0000.060
25/10/20240.066421.0002,285,520,00045.1601,141,600,0000.0701,143,700,0000.070
24/10/20240.069422.0002,211,270,00045.3291,103,810,0000.0711,106,070,0000.071
23/10/20240.078428.2002,369,940,00045.3561,176,600,0000.0731,175,360,0000.073
22/10/20240.071421.6002,161,590,00045.4571,080,270,0000.0711,080,880,0000.071
21/10/20240.072421.0001,904,990,00045.611942,410,0000.081942,490,0000.081
18/10/20240.085430.8001,124,150,00045.162577,440,0000.065545,800,0000.065
17/10/20240.060412.6001,306,560,00044.684637,450,0000.079668,560,0000.078
16/10/20240.073415.8001,635,000,00046.174815,780,0000.077817,980,0000.077
15/10/20240.080417.0001,351,420,00046.911660,140,0000.105663,590,0000.105
14/10/20240.117436.0001,346,400,00047.880662,130,0000.121663,900,0000.120
10/10/20240.137438.800163,780,00049.14181,140,0000.15082,640,0000.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。