28226 泡瑪摩通六十沽Ｂ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.054 | 150.100 | 0 | 49.179 | ||||
| 17/08/2026 | 0.046 | 153.500 | 200,000 | 49.360 | 200,000 | 0.046 | ||
| 14/08/2026 | 0.045 | 154.100 | 100,000 | 48.235 | 100,000 | 0.045 | ||
| 13/08/2026 | 0.048 | 154.200 | 0 | 49.542 | ||||
| 12/08/2026 | 0.057 | 151.000 | 120,000 | 49.306 | 60,000 | 0.056 | 60,000 | 0.057 |
| 11/08/2026 | 0.054 | 152.700 | 120,000 | 49.758 | 60,000 | 0.054 | 40,000 | 0.053 |
| 10/08/2026 | 0.053 | 154.400 | 200,000 | 51.100 | 100,000 | 0.053 | 100,000 | 0.053 |
| 07/08/2026 | 0.047 | 157.800 | 0 | 50.957 | ||||
| 06/08/2026 | 0.050 | 157.300 | 260,000 | 51.499 | 40,000 | 0.053 | 200,000 | 0.053 |
| 05/08/2026 | 0.042 | 161.400 | 1,280,000 | 51.547 | 560,000 | 0.045 | 580,000 | 0.045 |
| 04/08/2026 | 0.047 | 160.200 | 0 | 52.483 | ||||
| 03/08/2026 | 0.049 | 159.900 | 200,000 | 52.773 | 60,000 | 0.048 | 100,000 | 0.049 |
| 31/07/2026 | 0.048 | 162.600 | 60,000 | 53.976 | 20,000 | 0.048 | 40,000 | 0.047 |
| 30/07/2026 | 0.050 | 163.200 | 5,060,000 | 55.216 | 2,700,000 | 0.047 | 2,300,000 | 0.040 |
| 29/07/2026 | 0.047 | 166.400 | 135,580,000 | 56.486 | 67,640,000 | 0.046 | 67,940,000 | 0.046 |
| 28/07/2026 | 0.053 | 162.800 | 1,820,000 | 55.500 | 1,160,000 | 0.054 | 660,000 | 0.056 |
| 27/07/2026 | 0.048 | 165.200 | 217,380,000 | 55.042 | 108,380,000 | 0.049 | 109,000,000 | 0.049 |
| 24/07/2026 | 0.058 | 160.900 | 980,000 | 54.413 | 520,000 | 0.059 | 380,000 | 0.059 |
| 23/07/2026 | 0.056 | 162.000 | 220,000 | 54.263 | 20,000 | 0.055 | 200,000 | 0.055 |
| 22/07/2026 | 0.062 | 159.300 | 420,000 | 53.838 | 340,000 | 0.062 | 80,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |