28226 腾讯国君五四购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.041 | 404.600 | 3,202,530,000 | 67,270,000 | 44.847 | 1,582,260,000 | 0.050 | 1,614,720,000 | 0.050 |
| 30/10/2024 | 0.048 | 411.000 | 3,308,700,000 | 34,810,000 | 23.207 | 1,637,740,000 | 0.051 | 1,649,230,000 | 0.051 |
| 29/10/2024 | 0.055 | 418.400 | 2,392,160,000 | 23,320,000 | 15.547 | 1,186,560,000 | 0.058 | 1,187,940,000 | 0.057 |
| 28/10/2024 | 0.058 | 417.200 | 2,195,500,000 | 21,940,000 | 14.627 | 1,082,750,000 | 0.060 | 1,092,490,000 | 0.060 |
| 25/10/2024 | 0.066 | 421.000 | 2,285,520,000 | 12,200,000 | 8.133 | 1,141,600,000 | 0.070 | 1,143,700,000 | 0.070 |
| 24/10/2024 | 0.069 | 422.000 | 2,211,270,000 | 10,100,000 | 6.733 | 1,103,810,000 | 0.071 | 1,106,070,000 | 0.071 |
| 23/10/2024 | 0.078 | 428.200 | 2,369,940,000 | 7,840,000 | 5.227 | 1,176,600,000 | 0.073 | 1,175,360,000 | 0.073 |
| 22/10/2024 | 0.071 | 421.600 | 2,161,590,000 | 9,080,000 | 6.053 | 1,080,270,000 | 0.071 | 1,080,880,000 | 0.071 |
| 21/10/2024 | 0.072 | 421.000 | 1,904,990,000 | 8,470,000 | 5.647 | 942,410,000 | 0.081 | 942,490,000 | 0.081 |
| 18/10/2024 | 0.085 | 430.800 | 1,124,150,000 | 8,390,000 | 5.593 | 577,440,000 | 0.065 | 545,800,000 | 0.065 |
| 17/10/2024 | 0.060 | 412.600 | 1,306,560,000 | 40,030,000 | 26.687 | 637,450,000 | 0.079 | 668,560,000 | 0.078 |
| 16/10/2024 | 0.073 | 415.800 | 1,635,000,000 | 8,920,000 | 5.947 | 815,780,000 | 0.077 | 817,980,000 | 0.077 |
| 15/10/2024 | 0.080 | 417.000 | 1,351,420,000 | 6,720,000 | 4.480 | 660,140,000 | 0.105 | 663,590,000 | 0.105 |
| 14/10/2024 | 0.117 | 436.000 | 1,346,400,000 | 3,270,000 | 2.180 | 662,130,000 | 0.121 | 663,900,000 | 0.120 |
| 10/10/2024 | 0.137 | 438.800 | 163,780,000 | 1,500,000 | 1.000 | 81,140,000 | 0.150 | 82,640,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |