28305 長飛法興七三購Ｂ (认购证)
按盘价 
0.115 -0.021 (-15.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.136 | 227.600 | 9,200,000 | 119.629 | 5,250,000 | 0.133 | 3,875,000 | 0.132 |
| 21/05/2026 | 0.122 | 215.200 | 7,675,000 | 119.409 | 3,675,000 | 0.130 | 3,950,000 | 0.130 |
| 20/05/2026 | 0.139 | 231.000 | 10,575,000 | 118.628 | 4,450,000 | 0.140 | 5,900,000 | 0.142 |
| 19/05/2026 | 0.146 | 234.800 | 29,150,000 | 119.965 | 14,050,000 | 0.142 | 14,075,000 | 0.142 |
| 18/05/2026 | 0.152 | 240.600 | 10,175,000 | 119.223 | 5,900,000 | 0.144 | 4,150,000 | 0.143 |
| 15/05/2026 | 0.133 | 223.000 | 35,000,000 | 119.554 | 16,775,000 | 0.144 | 17,950,000 | 0.143 |
| 14/05/2026 | 0.171 | 253.800 | 20,325,000 | 120.115 | 9,800,000 | 0.175 | 9,950,000 | 0.175 |
| 13/05/2026 | 0.183 | 264.000 | 18,575,000 | 119.465 | 8,400,000 | 0.187 | 9,450,000 | 0.188 |
| 12/05/2026 | 0.195 | 271.200 | 24,375,000 | 120.925 | 12,550,000 | 0.194 | 11,475,000 | 0.196 |
| 11/05/2026 | 0.180 | 259.400 | 23,450,000 | 120.745 | 11,500,000 | 0.177 | 11,375,000 | 0.178 |
| 08/05/2026 | 0.164 | 246.000 | 20,525,000 | 120.500 | 10,150,000 | 0.153 | 9,175,000 | 0.151 |
| 07/05/2026 | 0.149 | 232.800 | 13,525,000 | 120.854 | 7,050,000 | 0.147 | 5,600,000 | 0.147 |
| 06/05/2026 | 0.131 | 216.600 | 27,225,000 | 121.203 | 12,950,000 | 0.132 | 13,875,000 | 0.132 |
| 05/05/2026 | 0.144 | 225.800 | 12,075,000 | 122.524 | 5,725,000 | 0.146 | 6,125,000 | 0.145 |
| 04/05/2026 | 0.144 | 223.800 | 11,750,000 | 123.798 | 6,400,000 | 0.136 | 3,700,000 | 0.133 |
| 30/04/2026 | 0.119 | 199.000 | 259,250,000 | 125.264 | 126,325,000 | 0.121 | 130,450,000 | 0.120 |
| 29/04/2026 | 0.157 | 230.800 | 31,425,000 | 125.618 | 14,025,000 | 0.157 | 15,425,000 | 0.155 |
| 28/04/2026 | 0.152 | 226.600 | 13,350,000 | 125.474 | 6,650,000 | 0.158 | 6,575,000 | 0.158 |
| 27/04/2026 | 0.164 | 236.200 | 9,075,000 | 125.441 | 4,650,000 | 0.168 | 4,125,000 | 0.167 |
| 24/04/2026 | 0.147 | 220.400 | 37,525,000 | 126.184 | 18,250,000 | 0.146 | 18,600,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |