28305 南中汇丰五八购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.042 | 12.800 | 0 | 160,000 | 0.270 | ||||
| 27/11/2024 | 0.046 | 13.020 | 0 | 160,000 | 0.270 | ||||
| 26/11/2024 | 0.041 | 12.750 | 0 | 160,000 | 0.270 | ||||
| 25/11/2024 | 0.041 | 12.770 | 0 | 160,000 | 0.270 | ||||
| 22/11/2024 | 0.044 | 12.960 | 0 | 160,000 | 0.270 | ||||
| 21/11/2024 | 0.056 | 13.220 | 0 | 160,000 | 0.270 | ||||
| 20/11/2024 | 0.056 | 13.240 | 0 | 160,000 | 0.270 | ||||
| 19/11/2024 | 0.060 | 13.220 | 0 | 160,000 | 0.270 | ||||
| 18/11/2024 | 0.060 | 13.170 | 0 | 160,000 | 0.270 | ||||
| 15/11/2024 | 0.060 | 13.140 | 0 | 160,000 | 0.270 | ||||
| 14/11/2024 | 0.065 | 13.270 | 0 | 160,000 | 0.270 | ||||
| 13/11/2024 | 0.072 | 13.480 | 0 | 160,000 | 0.270 | ||||
| 12/11/2024 | 0.068 | 13.340 | 0 | 160,000 | 0.270 | ||||
| 11/11/2024 | 0.076 | 13.550 | 0 | 160,000 | 0.270 | ||||
| 08/11/2024 | 0.084 | 13.730 | 10,000 | 160,000 | 0.270 | 10,000 | 0.086 | ||
| 07/11/2024 | 0.097 | 14.010 | 100,000 | 150,000 | 0.250 | 100,000 | 0.094 | ||
| 06/11/2024 | 0.078 | 13.510 | 97,000 | 50,000 | 0.080 | 87,000 | 0.077 | 10,000 | 0.078 |
| 05/11/2024 | 0.092 | 13.840 | 187,000 | 127,000 | 0.210 | 100,000 | 0.087 | 87,000 | 0.088 |
| 04/11/2024 | 0.080 | 13.530 | 100,000 | 140,000 | 0.230 | 100,000 | 0.079 | ||
| 01/11/2024 | 0.075 | 13.360 | 40,000 | 40,000 | 0.070 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |