28308 騰訊星展五五購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.018 | 400.000 | 0 | 48.367 | ||||
| 27/11/2024 | 0.018 | 402.800 | 0 | 47.759 | ||||
| 26/11/2024 | 0.017 | 393.800 | 650,000 | 48.673 | 500,000 | 0.018 | ||
| 25/11/2024 | 0.019 | 395.200 | 150,000 | 49.183 | 150,000 | 0.019 | ||
| 22/11/2024 | 0.021 | 400.600 | 170,000 | 48.671 | ||||
| 21/11/2024 | 0.024 | 407.600 | 330,000 | 48.480 | 30,000 | 0.023 | ||
| 20/11/2024 | 0.028 | 410.800 | 140,000 | 49.149 | ||||
| 19/11/2024 | 0.028 | 406.200 | 1,860,000 | 49.810 | 650,000 | 0.028 | 1,050,000 | 0.027 |
| 18/11/2024 | 0.029 | 404.200 | 950,000 | 50.332 | 600,000 | 0.032 | 240,000 | 0.030 |
| 15/11/2024 | 0.029 | 401.000 | 4,240,000 | 50.460 | 100,000 | 0.028 | 2,310,000 | 0.030 |
| 14/11/2024 | 0.032 | 403.400 | 294,870,000 | 50.830 | 146,490,000 | 0.040 | 147,060,000 | 0.039 |
| 13/11/2024 | 0.039 | 403.800 | 325,010,000 | 52.584 | 160,680,000 | 0.035 | 164,280,000 | 0.035 |
| 12/11/2024 | 0.038 | 403.800 | 282,120,000 | 52.202 | 141,010,000 | 0.036 | 141,110,000 | 0.036 |
| 11/11/2024 | 0.039 | 413.200 | 286,530,000 | 50.679 | 141,530,000 | 0.037 | 144,860,000 | 0.037 |
| 08/11/2024 | 0.045 | 420.800 | 42,680,000 | 50.416 | 21,240,000 | 0.046 | 21,370,000 | 0.046 |
| 07/11/2024 | 0.045 | 428.400 | 910,000 | 48.980 | 380,000 | 0.041 | 530,000 | 0.038 |
| 06/11/2024 | 0.039 | 419.800 | 282,630,000 | 48.882 | 140,690,000 | 0.043 | 141,870,000 | 0.043 |
| 05/11/2024 | 0.044 | 427.800 | 264,950,000 | 48.626 | 132,870,000 | 0.040 | 132,070,000 | 0.040 |
| 04/11/2024 | 0.039 | 419.000 | 282,150,000 | 48.788 | 140,240,000 | 0.040 | 141,910,000 | 0.040 |
| 01/11/2024 | 0.042 | 419.200 | 287,080,000 | 49.099 | 142,320,000 | 0.037 | 144,510,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |