28308 腾讯星展五五购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.035 | 404.600 | 244,440,000 | 5,360,000 | 13.400 | 121,260,000 | 0.042 | 123,100,000 | 0.042 |
| 30/10/2024 | 0.039 | 411.000 | 1,170,000 | 3,520,000 | 8.800 | 100,000 | 0.038 | 1,070,000 | 0.039 |
| 29/10/2024 | 0.044 | 418.400 | 360,000 | 2,550,000 | 6.375 | 360,000 | 0.045 | ||
| 28/10/2024 | 0.045 | 417.200 | 90,000 | 2,190,000 | 5.475 | 90,000 | 0.044 | ||
| 25/10/2024 | 0.047 | 421.000 | 630,000 | 2,100,000 | 5.250 | 10,000 | 0.050 | 620,000 | 0.050 |
| 24/10/2024 | 0.050 | 422.000 | 30,000 | 1,490,000 | 3.725 | 30,000 | 0.051 | ||
| 23/10/2024 | 0.056 | 428.200 | 1,700,000 | 1,460,000 | 3.650 | 1,620,000 | 0.056 | 80,000 | 0.052 |
| 22/10/2024 | 0.049 | 421.600 | 230,000 | 3,000,000 | 7.500 | 200,000 | 0.051 | 30,000 | 0.050 |
| 21/10/2024 | 0.051 | 421.000 | 203,810,000 | 3,170,000 | 7.925 | 100,850,000 | 0.058 | 102,890,000 | 0.058 |
| 18/10/2024 | 0.061 | 430.800 | 243,440,000 | 1,130,000 | 2.825 | 121,900,000 | 0.048 | 121,490,000 | 0.048 |
| 17/10/2024 | 0.047 | 412.600 | 202,710,000 | 1,540,000 | 3.850 | 101,050,000 | 0.057 | 101,660,000 | 0.057 |
| 16/10/2024 | 0.054 | 415.800 | 208,820,000 | 930,000 | 2.325 | 104,240,000 | 0.061 | 104,580,000 | 0.061 |
| 15/10/2024 | 0.058 | 417.000 | 126,020,000 | 590,000 | 1.475 | 62,630,000 | 0.105 | 63,220,000 | 0.105 |
| 14/10/2024 | 0.129 | 436.000 | 46,620,000 | 0 | 0.000 | 23,310,000 | 0.152 | 23,310,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |