28308 腾讯星展五五购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.018402.800020,350,00050.875
26/11/20240.017393.800650,00020,350,00050.875500,0000.018
25/11/20240.019395.200150,00019,850,00049.625150,0000.019
22/11/20240.021400.600170,00019,700,00049.250
21/11/20240.024407.600330,00019,700,00049.25030,0000.023
20/11/20240.028410.800140,00019,730,00049.325
19/11/20240.028406.2001,860,00019,730,00049.325650,0000.0281,050,0000.027
18/11/20240.029404.200950,00019,330,00048.325600,0000.032240,0000.030
15/11/20240.029401.0004,240,00019,690,00049.225100,0000.0282,310,0000.030
14/11/20240.032403.400294,870,00017,480,00043.700146,490,0000.040147,060,0000.039
13/11/20240.039403.800325,010,00016,910,00042.275160,680,0000.035164,280,0000.035
12/11/20240.038403.800282,120,00013,310,00033.275141,010,0000.036141,110,0000.036
11/11/20240.039413.200286,530,00013,210,00033.025141,530,0000.037144,860,0000.037
08/11/20240.045420.80042,680,0009,880,00024.70021,240,0000.04621,370,0000.046
07/11/20240.045428.400910,0009,750,00024.375380,0000.041530,0000.038
06/11/20240.039419.800282,630,0009,600,00024.000140,690,0000.043141,870,0000.043
05/11/20240.044427.800264,950,0008,420,00021.050132,870,0000.040132,070,0000.040
04/11/20240.039419.000282,150,0009,220,00023.050140,240,0000.040141,910,0000.040
01/11/20240.042419.200287,080,0007,550,00018.875142,320,0000.037144,510,0000.037
31/10/20240.035404.600244,440,0005,360,00013.400121,260,0000.042123,100,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。