28361 京東花旗五四購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.022 | 142.600 | 500,000 | 63.743 | 500,000 | 0.020 | ||
| 26/11/2024 | 0.017 | 135.800 | 200,000 | 64.190 | 200,000 | 0.017 | ||
| 25/11/2024 | 0.015 | 133.300 | 40,000 | 63.888 | 40,000 | 0.015 | ||
| 22/11/2024 | 0.019 | 137.500 | 100,000 | 63.794 | 50,000 | 0.018 | 50,000 | 0.020 |
| 21/11/2024 | 0.022 | 137.900 | 50,000 | 65.404 | 50,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 137.500 | 0 | 65.444 | ||||
| 19/11/2024 | 0.022 | 137.200 | 0 | 65.441 | ||||
| 18/11/2024 | 0.022 | 137.400 | 0 | 65.107 | ||||
| 15/11/2024 | 0.019 | 132.600 | 495,000 | 65.409 | 455,000 | 0.018 | 40,000 | 0.024 |
| 14/11/2024 | 0.025 | 135.100 | 4,700,000 | 67.649 | 740,000 | 0.030 | 3,950,000 | 0.027 |
| 13/11/2024 | 0.031 | 141.800 | 2,020,000 | 66.589 | 630,000 | 0.032 | 1,330,000 | 0.032 |
| 12/11/2024 | 0.037 | 144.100 | 1,835,000 | 67.953 | 220,000 | 0.050 | 1,615,000 | 0.041 |
| 11/11/2024 | 0.054 | 151.700 | 605,000 | 69.998 | 150,000 | 0.052 | 455,000 | 0.055 |
| 08/11/2024 | 0.067 | 155.300 | 340,000 | 71.638 | 340,000 | 0.072 | ||
| 07/11/2024 | 0.064 | 153.600 | 735,000 | 71.536 | 485,000 | 0.062 | 250,000 | 0.059 |
| 06/11/2024 | 0.060 | 152.000 | 1,290,000 | 70.974 | 350,000 | 0.063 | 940,000 | 0.063 |
| 05/11/2024 | 0.071 | 158.600 | 565,000 | 70.148 | 175,000 | 0.064 | 390,000 | 0.069 |
| 04/11/2024 | 0.067 | 156.100 | 800,000 | 70.290 | 400,000 | 0.070 | 400,000 | 0.069 |
| 01/11/2024 | 0.072 | 158.100 | 700,000 | 69.983 | 350,000 | 0.072 | 350,000 | 0.074 |
| 31/10/2024 | 0.068 | 155.500 | 700,000 | 70.205 | 350,000 | 0.069 | 350,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |