28361 京东花旗五四购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.015 | 163.000 | 0 | 5,150,000 | 10.300 | ||||
| 13/02/2025 | 0.013 | 151.500 | 70,000 | 5,150,000 | 10.300 | 70,000 | 0.013 | ||
| 12/02/2025 | 0.013 | 156.100 | 0 | 5,080,000 | 10.160 | ||||
| 11/02/2025 | 0.015 | 158.500 | 0 | 5,080,000 | 10.160 | ||||
| 10/02/2025 | 0.016 | 161.500 | 0 | 5,080,000 | 10.160 | ||||
| 07/02/2025 | 0.016 | 157.100 | 0 | 5,080,000 | 10.160 | ||||
| 06/02/2025 | 0.016 | 157.700 | 0 | 5,080,000 | 10.160 | ||||
| 05/02/2025 | 0.016 | 156.500 | 0 | 5,080,000 | 10.160 | ||||
| 04/02/2025 | 0.019 | 162.100 | 80,000 | 5,080,000 | 10.160 | 80,000 | 0.016 | ||
| 03/02/2025 | 0.013 | 151.900 | 0 | 5,160,000 | 10.320 | ||||
| 28/01/2025 | 0.014 | 156.900 | 5,000 | 5,160,000 | 10.320 | 5,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 157.300 | 0 | 5,165,000 | 10.330 | ||||
| 24/01/2025 | 0.013 | 155.700 | 0 | 5,165,000 | 10.330 | ||||
| 23/01/2025 | 0.013 | 151.200 | 0 | 5,165,000 | 10.330 | ||||
| 22/01/2025 | 0.014 | 151.600 | 0 | 5,165,000 | 10.330 | ||||
| 21/01/2025 | 0.017 | 158.400 | 0 | 5,165,000 | 10.330 | ||||
| 20/01/2025 | 0.017 | 157.400 | 0 | 5,165,000 | 10.330 | ||||
| 17/01/2025 | 0.010 | 146.700 | 0 | 5,165,000 | 10.330 | ||||
| 16/01/2025 | 0.010 | 140.100 | 0 | 5,165,000 | 10.330 | ||||
| 15/01/2025 | 0.010 | 137.100 | 0 | 5,165,000 | 10.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |