28406 美團摩利五三購F (认购证)
实時 按盘价 升0.140 +0.017 (+13.821%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.123182.5007,320,00058.7093,610,0000.1263,600,0000.126
30/10/20240.132184.7005,280,00058.8681,840,0000.1333,240,0000.134
29/10/20240.152189.3007,090,00059.4453,230,0000.1593,280,0000.157
28/10/20240.146185.2005,910,00061.2242,970,0000.1472,550,0000.147
25/10/20240.144184.90014,060,00060.3846,410,0000.1516,330,0000.152
24/10/20240.153187.0009,810,00060.4754,670,0000.1624,270,0000.163
23/10/20240.179194.90029,800,00059.29512,360,0000.17415,030,0000.175
22/10/20240.133184.80011,690,00057.3873,890,0000.1346,370,0000.137
21/10/20240.121181.20016,930,00057.2197,990,0000.1318,350,0000.131
18/10/20240.133185.40023,820,00056.16510,810,0000.11912,110,0000.116
17/10/20240.081170.2004,360,00054.5212,080,0000.0982,080,0000.099
16/10/20240.094173.20011,710,00055.6375,690,0000.0995,690,0000.099
15/10/20240.090170.80014,180,00056.1267,090,0000.1197,090,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。