28406 美团摩利五三购F (认购证)
实时 按盘价 升0.140 +0.017 (+13.821%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.123182.5007,320,0007,350,0003.6933,610,0000.1263,600,0000.126
30/10/20240.132184.7005,280,0007,360,0003.6981,840,0000.1333,240,0000.134
29/10/20240.152189.3007,090,0005,960,0002.9953,230,0000.1593,280,0000.157
28/10/20240.146185.2005,910,0005,910,0002.9702,970,0000.1472,550,0000.147
25/10/20240.144184.90014,060,0006,330,0003.1816,410,0000.1516,330,0000.152
24/10/20240.153187.0009,810,0006,410,0003.2214,670,0000.1624,270,0000.163
23/10/20240.179194.90029,800,0006,810,0003.42212,360,0000.17415,030,0000.175
22/10/20240.133184.80011,690,0004,140,0002.0803,890,0000.1346,370,0000.137
21/10/20240.121181.20016,930,0001,660,0000.8347,990,0000.1318,350,0000.131
18/10/20240.133185.40023,820,0001,300,0000.65310,810,0000.11912,110,0000.116
17/10/20240.081170.2004,360,00000.0002,080,0000.0982,080,0000.099
16/10/20240.094173.20011,710,00000.0005,690,0000.0995,690,0000.099
15/10/20240.090170.80014,180,00000.0007,090,0000.1197,090,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。