28411 阿里星展六九沽Ａ (认沽证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.163 | 112.000 | 0 | 50.594 | ||||
| 27/07/2026 | 0.176 | 111.000 | 0 | 51.361 | ||||
| 24/07/2026 | 0.189 | 110.000 | 110,000 | 51.222 | 110,000 | 0.193 | ||
| 23/07/2026 | 0.144 | 114.900 | 160,000 | 49.924 | 160,000 | 0.166 | ||
| 22/07/2026 | 0.153 | 113.600 | 200,000 | 49.197 | ||||
| 21/07/2026 | 0.131 | 117.000 | 0 | 49.835 | ||||
| 20/07/2026 | 0.131 | 116.800 | 220,000 | 49.084 | 220,000 | 0.127 | ||
| 17/07/2026 | 0.172 | 112.600 | 50,000 | 50.257 | ||||
| 16/07/2026 | 0.135 | 116.900 | 100,000 | 48.960 | 25,000 | 0.135 | ||
| 15/07/2026 | 0.167 | 113.400 | 620,000 | 50.003 | 460,000 | 0.183 | ||
| 14/07/2026 | 0.186 | 110.800 | 315,000 | 48.713 | 315,000 | 0.206 | ||
| 13/07/2026 | 0.194 | 110.700 | 0 | 50.216 | ||||
| 10/07/2026 | 0.201 | 110.200 | 365,000 | 49.880 | 165,000 | 0.208 | ||
| 09/07/2026 | 0.223 | 108.000 | 295,000 | 49.837 | 195,000 | 0.213 | ||
| 08/07/2026 | 0.226 | 107.500 | 635,000 | 49.033 | 615,000 | 0.248 | ||
| 07/07/2026 | 0.380 | 95.800 | 0 | 53.028 | ||||
| 06/07/2026 | 0.380 | 95.950 | 0 | 53.354 | ||||
| 03/07/2026 | 0.400 | 94.100 | 0 | 50.759 | ||||
| 02/07/2026 | 0.400 | 94.500 | 0 | 52.274 | ||||
| 30/06/2026 | 0.420 | 92.850 | 0 | 50.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |