28411 平安国君五甲购Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.059 | 46.150 | 80,900,000 | 34,925,000 | 49.893 | 40,100,000 | 0.063 | 40,800,000 | 0.062 |
| 20/11/2024 | 0.063 | 46.600 | 100,325,000 | 34,225,000 | 48.893 | 50,300,000 | 0.063 | 50,025,000 | 0.063 |
| 19/11/2024 | 0.064 | 46.150 | 60,900,000 | 34,500,000 | 49.286 | 30,600,000 | 0.065 | 30,300,000 | 0.065 |
| 18/11/2024 | 0.065 | 46.000 | 120,800,000 | 34,800,000 | 49.714 | 60,300,000 | 0.070 | 60,500,000 | 0.070 |
| 15/11/2024 | 0.064 | 45.600 | 60,650,000 | 34,600,000 | 49.429 | 30,150,000 | 0.067 | 30,500,000 | 0.067 |
| 14/11/2024 | 0.067 | 45.850 | 70,175,000 | 34,250,000 | 48.929 | 20,725,000 | 0.075 | 49,450,000 | 0.074 |
| 13/11/2024 | 0.074 | 46.450 | 121,175,000 | 5,525,000 | 7.893 | 60,125,000 | 0.070 | 61,050,000 | 0.070 |
| 12/11/2024 | 0.071 | 45.900 | 80,700,000 | 4,600,000 | 6.571 | 40,200,000 | 0.090 | 40,475,000 | 0.090 |
| 11/11/2024 | 0.089 | 48.200 | 121,500,000 | 4,325,000 | 6.179 | 60,600,000 | 0.087 | 60,900,000 | 0.087 |
| 08/11/2024 | 0.107 | 49.900 | 83,625,000 | 4,025,000 | 5.750 | 40,500,000 | 0.116 | 43,025,000 | 0.115 |
| 07/11/2024 | 0.120 | 51.750 | 60,200,000 | 1,500,000 | 2.143 | 30,150,000 | 0.100 | 30,050,000 | 0.100 |
| 06/11/2024 | 0.096 | 48.650 | 40,125,000 | 1,600,000 | 2.286 | 20,000,000 | 0.104 | 20,125,000 | 0.104 |
| 05/11/2024 | 0.106 | 50.200 | 40,625,000 | 1,475,000 | 2.107 | 20,300,000 | 0.089 | 20,325,000 | 0.088 |
| 04/11/2024 | 0.088 | 48.050 | 40,750,000 | 1,450,000 | 2.071 | 20,200,000 | 0.089 | 20,550,000 | 0.089 |
| 01/11/2024 | 0.091 | 48.050 | 60,400,000 | 1,100,000 | 1.571 | 30,300,000 | 0.097 | 30,100,000 | 0.097 |
| 31/10/2024 | 0.094 | 48.150 | 130,375,000 | 1,300,000 | 1.857 | 65,200,000 | 0.096 | 65,175,000 | 0.096 |
| 30/10/2024 | 0.092 | 47.900 | 40,500,000 | 1,325,000 | 1.893 | 20,175,000 | 0.100 | 20,325,000 | 0.100 |
| 29/10/2024 | 0.100 | 49.000 | 40,125,000 | 1,175,000 | 1.679 | 20,125,000 | 0.108 | 20,000,000 | 0.107 |
| 28/10/2024 | 0.103 | 48.850 | 60,125,000 | 1,300,000 | 1.857 | 30,000,000 | 0.102 | 30,125,000 | 0.102 |
| 25/10/2024 | 0.105 | 48.950 | 80,000,000 | 1,175,000 | 1.679 | 40,000,000 | 0.107 | 40,000,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |