28413 友邦國君五十購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.045 | 57.100 | 0 | 43.726 | ||||
| 25/11/2024 | 0.045 | 56.650 | 0 | 44.273 | ||||
| 22/11/2024 | 0.045 | 56.450 | 10,000 | 44.329 | 10,000 | 0.047 | ||
| 21/11/2024 | 0.048 | 56.850 | 0 | 44.685 | ||||
| 20/11/2024 | 0.048 | 57.400 | 0 | 43.850 | ||||
| 19/11/2024 | 0.048 | 57.200 | 0 | 44.088 | ||||
| 18/11/2024 | 0.047 | 57.000 | 10,000 | 43.971 | 10,000 | 0.047 | ||
| 15/11/2024 | 0.048 | 56.800 | 0 | 44.352 | ||||
| 14/11/2024 | 0.052 | 57.850 | 200,000 | 44.079 | 200,000 | 0.052 | ||
| 13/11/2024 | 0.057 | 59.000 | 10,000 | 43.897 | 10,000 | 0.056 | ||
| 12/11/2024 | 0.058 | 59.000 | 0 | 44.168 | ||||
| 11/11/2024 | 0.066 | 60.550 | 0 | 44.142 | ||||
| 08/11/2024 | 0.076 | 61.950 | 260,000 | 44.527 | 160,000 | 0.082 | 100,000 | 0.081 |
| 07/11/2024 | 0.073 | 61.800 | 0 | 43.916 | ||||
| 06/11/2024 | 0.070 | 60.950 | 0 | 44.278 | ||||
| 05/11/2024 | 0.080 | 62.700 | 50,000 | 44.287 | 50,000 | 0.080 | ||
| 04/11/2024 | 0.076 | 61.950 | 0 | 44.303 | ||||
| 01/11/2024 | 0.077 | 62.250 | 0 | 43.917 | ||||
| 31/10/2024 | 0.075 | 61.450 | 250,000 | 44.483 | 200,000 | 0.078 | 50,000 | 0.079 |
| 30/10/2024 | 0.077 | 61.200 | 0 | 45.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |