28413 友邦国君五十购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.045 | 57.100 | 0 | 150,000 | 0.214 | ||||
| 25/11/2024 | 0.045 | 56.650 | 0 | 150,000 | 0.214 | ||||
| 22/11/2024 | 0.045 | 56.450 | 10,000 | 150,000 | 0.214 | 10,000 | 0.047 | ||
| 21/11/2024 | 0.048 | 56.850 | 0 | 160,000 | 0.229 | ||||
| 20/11/2024 | 0.048 | 57.400 | 0 | 160,000 | 0.229 | ||||
| 19/11/2024 | 0.048 | 57.200 | 0 | 160,000 | 0.229 | ||||
| 18/11/2024 | 0.047 | 57.000 | 10,000 | 160,000 | 0.229 | 10,000 | 0.047 | ||
| 15/11/2024 | 0.048 | 56.800 | 0 | 170,000 | 0.243 | ||||
| 14/11/2024 | 0.052 | 57.850 | 200,000 | 170,000 | 0.243 | 200,000 | 0.052 | ||
| 13/11/2024 | 0.057 | 59.000 | 10,000 | 370,000 | 0.529 | 10,000 | 0.056 | ||
| 12/11/2024 | 0.058 | 59.000 | 0 | 380,000 | 0.543 | ||||
| 11/11/2024 | 0.066 | 60.550 | 0 | 380,000 | 0.543 | ||||
| 08/11/2024 | 0.076 | 61.950 | 260,000 | 380,000 | 0.543 | 160,000 | 0.082 | 100,000 | 0.081 |
| 07/11/2024 | 0.073 | 61.800 | 0 | 440,000 | 0.629 | ||||
| 06/11/2024 | 0.070 | 60.950 | 0 | 440,000 | 0.629 | ||||
| 05/11/2024 | 0.080 | 62.700 | 50,000 | 440,000 | 0.629 | 50,000 | 0.080 | ||
| 04/11/2024 | 0.076 | 61.950 | 0 | 390,000 | 0.557 | ||||
| 01/11/2024 | 0.077 | 62.250 | 0 | 390,000 | 0.557 | ||||
| 31/10/2024 | 0.075 | 61.450 | 250,000 | 390,000 | 0.557 | 200,000 | 0.078 | 50,000 | 0.079 |
| 30/10/2024 | 0.077 | 61.200 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |