28428 恒指花旗五四沽D (认沽证)
实時 按盘价 升0.125 +0.019 (+17.925%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10619,601.110650,00022.786180,0000.107470,0000.105
20/11/20240.10419,705.010100,00023.14850,0000.10450,0000.112
19/11/20240.11319,663.670286,540,00023.969143,240,0000.114143,300,0000.114
18/11/20240.12019,576.610401,390,00024.215200,670,0000.112200,670,0000.112
15/11/20240.12519,426.340200,00023.596100,0000.128100,0000.121
14/11/20240.12819,435.81065,700,00024.03332,800,0000.11832,900,0000.118
13/11/20240.11419,823.4507,940,00024.7743,970,0000.1193,970,0000.119
12/11/20240.11419,846.880460,00024.855320,0000.103140,0000.097
11/11/20240.09720,426.9304,760,00026.0112,370,0000.1062,390,0000.106
08/11/20240.08920,728.190100,00026.34020,0000.09180,0000.090
07/11/20240.08020,953.340400,00026.072150,0000.089250,0000.085
06/11/20240.09920,538.38040,00026.56820,0000.10120,0000.101
05/11/20240.08521,006.9702,500,00026.8952,500,0000.094
04/11/20240.10120,567.5202,500,00026.7592,500,0000.100
01/11/20240.10320,506.430026.460
31/10/20240.10820,317.330026.003
30/10/20240.11020,380.64080,00026.59160,0000.11020,0000.108
29/10/20240.09720,701.140026.510
28/10/20240.09720,599.360025.892
25/10/20240.09720,590.1507,060,00025.6333,530,0000.0943,530,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。