28428 恒指花旗五四沽D (认沽证)
实時 按盘价 跌0.103 -0.005 (-4.630%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.10820,317.330026.003
30/10/20240.11020,380.64080,00026.59160,0000.11020,0000.108
29/10/20240.09720,701.140026.510
28/10/20240.09720,599.360025.892
25/10/20240.09720,590.1507,060,00025.6333,530,0000.0943,530,0000.091
24/10/20240.09820,489.6202,090,00025.1872,090,0000.099
23/10/20240.08920,760.1505,610,00025.2911,730,0000.0873,880,0000.089
22/10/20240.09620,498.950620,00024.827310,0000.093310,0000.095
21/10/20240.09920,478.460310,00025.090300,0000.09610,0000.099
18/10/20240.08820,804.110300,00025.031300,0000.090
17/10/20240.12220,079.100100,00025.500100,0000.117
16/10/20240.11220,286.850025.359
15/10/20240.11620,318.790120,00026.08510,0000.120110,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。