28428 恒指花旗五四沽D (认沽证)
实时 按盘价 升0.125 +0.019 (+17.925%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10619,601.110650,000480,0000.240180,0000.107470,0000.105
20/11/20240.10419,705.010100,000190,0000.10050,0000.10450,0000.112
19/11/20240.11319,663.670286,540,000190,0000.100143,240,0000.114143,300,0000.114
18/11/20240.12019,576.610401,390,000130,0000.070200,670,0000.112200,670,0000.112
15/11/20240.12519,426.340200,000130,0000.070100,0000.128100,0000.121
14/11/20240.12819,435.81065,700,000130,0000.07032,800,0000.11832,900,0000.118
13/11/20240.11419,823.4507,940,00030,0000.0203,970,0000.1193,970,0000.119
12/11/20240.11419,846.880460,00030,0000.020320,0000.103140,0000.097
11/11/20240.09720,426.9304,760,000210,0000.1102,370,0000.1062,390,0000.106
08/11/20240.08920,728.190100,000190,0000.10020,0000.09180,0000.090
07/11/20240.08020,953.340400,000130,0000.070150,0000.089250,0000.085
06/11/20240.09920,538.38040,00030,0000.02020,0000.10120,0000.101
05/11/20240.08521,006.9702,500,00030,0000.0202,500,0000.094
04/11/20240.10120,567.5202,500,0002,530,0001.2702,500,0000.100
01/11/20240.10320,506.430030,0000.020
31/10/20240.10820,317.330030,0000.020
30/10/20240.11020,380.64080,00030,0000.02060,0000.11020,0000.108
29/10/20240.09720,701.140070,0000.040
28/10/20240.09720,599.360070,0000.040
25/10/20240.09720,590.1507,060,00070,0000.0403,530,0000.0943,530,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。