28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.385 | 14.600 | 0 | 45.430 | ||||
| 24/08/2026 | 0.385 | 14.570 | 0 | 45.646 | ||||
| 21/08/2026 | 0.380 | 14.570 | 0 | 44.950 | ||||
| 20/08/2026 | 0.375 | 14.440 | 0 | 45.649 | ||||
| 19/08/2026 | 0.375 | 14.460 | 0 | 45.384 | ||||
| 18/08/2026 | 0.400 | 14.680 | 80,000 | 45.594 | 40,000 | 0.395 | 40,000 | 0.395 |
| 17/08/2026 | 0.415 | 14.780 | 0 | 45.944 | ||||
| 14/08/2026 | 0.415 | 14.750 | 0 | 46.015 | ||||
| 13/08/2026 | 0.415 | 14.800 | 0 | 45.456 | ||||
| 12/08/2026 | 0.415 | 14.800 | 120,000 | 45.384 | 80,000 | 0.413 | 40,000 | 0.415 |
| 11/08/2026 | 0.410 | 14.730 | 175,000 | 45.509 | 60,000 | 0.413 | 115,000 | 0.414 |
| 10/08/2026 | 0.435 | 14.970 | 10,000 | 45.391 | 10,000 | 0.425 | ||
| 07/08/2026 | 0.440 | 14.910 | 5,000 | 46.215 | 5,000 | 0.440 | ||
| 06/08/2026 | 0.455 | 15.140 | 90,000 | 45.238 | 20,000 | 0.440 | 70,000 | 0.458 |
| 05/08/2026 | 0.415 | 14.800 | 20,000 | 44.290 | 20,000 | 0.410 | ||
| 04/08/2026 | 0.385 | 14.400 | 10,000 | 45.256 | 10,000 | 0.395 | ||
| 03/08/2026 | 0.400 | 14.550 | 0 | 45.151 | ||||
| 31/07/2026 | 0.400 | 14.600 | 10,000 | 44.468 | 10,000 | 0.395 | ||
| 30/07/2026 | 0.400 | 14.490 | 0 | 45.441 | ||||
| 29/07/2026 | 0.430 | 14.790 | 0 | 45.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |