28431 港交摩通五三购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.022 | 284.400 | 6,410,000 | 71,970,000 | 35.985 | 6,210,000 | 0.024 | 200,000 | 0.024 |
| 22/11/2024 | 0.023 | 285.800 | 21,520,000 | 77,980,000 | 38.990 | 2,940,000 | 0.026 | 17,170,000 | 0.030 |
| 21/11/2024 | 0.035 | 298.400 | 1,500,000 | 63,750,000 | 31.875 | 450,000 | 0.037 | 980,000 | 0.036 |
| 20/11/2024 | 0.038 | 301.400 | 660,000 | 63,220,000 | 31.610 | 270,000 | 0.038 | 360,000 | 0.037 |
| 19/11/2024 | 0.040 | 300.400 | 13,210,000 | 63,130,000 | 31.565 | 6,100,000 | 0.040 | 6,690,000 | 0.043 |
| 18/11/2024 | 0.042 | 299.600 | 7,940,000 | 62,540,000 | 31.270 | 5,700,000 | 0.043 | 1,460,000 | 0.045 |
| 15/11/2024 | 0.044 | 299.600 | 19,750,000 | 66,780,000 | 33.390 | 8,700,000 | 0.044 | 10,590,000 | 0.047 |
| 14/11/2024 | 0.051 | 304.800 | 1,600,580,000 | 64,890,000 | 32.445 | 794,430,000 | 0.057 | 792,990,000 | 0.057 |
| 13/11/2024 | 0.057 | 309.200 | 17,750,000 | 66,330,000 | 33.165 | 7,420,000 | 0.053 | 9,830,000 | 0.053 |
| 12/11/2024 | 0.063 | 312.400 | 777,480,000 | 63,920,000 | 31.960 | 365,430,000 | 0.079 | 400,640,000 | 0.079 |
| 11/11/2024 | 0.086 | 326.000 | 989,020,000 | 28,710,000 | 14.355 | 489,990,000 | 0.078 | 485,740,000 | 0.078 |
| 08/11/2024 | 0.114 | 339.400 | 725,590,000 | 32,960,000 | 16.480 | 354,810,000 | 0.113 | 351,760,000 | 0.113 |
| 07/11/2024 | 0.104 | 334.200 | 561,220,000 | 36,010,000 | 18.005 | 289,560,000 | 0.084 | 266,330,000 | 0.085 |
| 06/11/2024 | 0.086 | 322.000 | 184,390,000 | 59,240,000 | 29.620 | 81,520,000 | 0.098 | 95,670,000 | 0.098 |
| 05/11/2024 | 0.104 | 330.400 | 487,100,000 | 45,090,000 | 22.545 | 225,300,000 | 0.083 | 257,360,000 | 0.085 |
| 04/11/2024 | 0.079 | 314.800 | 424,820,000 | 13,030,000 | 6.515 | 212,520,000 | 0.079 | 212,270,000 | 0.079 |
| 01/11/2024 | 0.078 | 311.600 | 405,810,000 | 13,280,000 | 6.640 | 202,690,000 | 0.079 | 203,060,000 | 0.079 |
| 31/10/2024 | 0.080 | 310.800 | 311,820,000 | 12,910,000 | 6.455 | 155,530,000 | 0.081 | 156,080,000 | 0.081 |
| 30/10/2024 | 0.083 | 309.400 | 468,170,000 | 12,360,000 | 6.180 | 232,290,000 | 0.085 | 235,510,000 | 0.085 |
| 29/10/2024 | 0.088 | 313.000 | 316,560,000 | 9,140,000 | 4.570 | 157,180,000 | 0.095 | 159,320,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |