28432 港交花旗五三沽C (认沽证)
实時 按盘价 跌0.076 -0.002 (-2.564%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.078310.8009,900,00043.8434,950,0000.0784,950,0000.078
30/10/20240.081309.4007,220,00043.8803,640,0000.0803,560,0000.080
29/10/20240.077313.0003,360,00044.0791,620,0000.0771,740,0000.077
28/10/20240.083313.40010,460,00045.3625,230,0000.0855,180,0000.085
25/10/20240.087312.8008,850,00045.5894,390,0000.0884,460,0000.089
24/10/20240.095311.60013,880,00046.6876,940,0000.0916,940,0000.092
23/10/20240.091314.80032,610,00046.79016,330,0000.08916,240,0000.089
22/10/20240.099311.00027,640,00047.02113,730,0000.09713,910,0000.098
21/10/20240.098311.80054,460,00046.95227,180,0000.10327,240,0000.103
18/10/20240.101317.00047,990,00048.82123,780,0000.11923,920,0000.120
17/10/20240.148300.00013,370,00051.4326,510,0000.1276,480,0000.127
16/10/20240.135305.40027,220,00050.97113,220,0000.13813,650,0000.138
15/10/20240.144305.80023,360,00052.58611,630,0000.12511,630,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。