28432 港交花旗五三沽C (认沽证)
实时 按盘价 升0.053 +0.001 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.052284.400500,00011,950,00017.070200,0000.049300,0000.050
22/11/20240.051285.80013,190,00011,850,00016.9308,850,0000.0494,190,0000.043
21/11/20240.043298.40025,680,00016,510,00023.5907,140,0000.04718,470,0000.044
20/11/20240.048301.4004,330,0005,180,0007.4001,650,0000.0552,680,0000.051
19/11/20240.054300.4008,500,0004,150,0005.9303,150,0000.0615,350,0000.056
18/11/20240.063299.6002,680,0001,950,0002.7901,390,0000.0621,290,0000.062
15/11/20240.064299.6006,770,0002,050,0002.9303,310,0000.0603,460,0000.060
14/11/20240.058304.8003,300,0001,900,0002.7101,150,0000.0562,150,0000.055
13/11/20240.061309.20010,600,000900,0001.2905,300,0000.0655,300,0000.065
12/11/20240.059312.400760,000900,0001.290380,0000.044380,0000.044
11/11/20240.044326.0004,770,000900,0001.2902,960,0000.0521,810,0000.052
08/11/20240.039339.4002,990,0002,050,0002.9301,020,0000.0381,970,0000.039
07/11/20240.046334.2002,240,0001,100,0001.5701,320,0000.057920,0000.056
06/11/20240.060322.0009,580,0001,500,0002.1405,150,0000.0564,430,0000.056
05/11/20240.051330.4008,900,0002,220,0003.1703,690,0000.0595,160,0000.057
04/11/20240.071314.8002,680,000750,0001.0701,340,0000.0711,340,0000.071
01/11/20240.076311.6006,660,000750,0001.0703,330,0000.0773,330,0000.076
31/10/20240.078310.8009,900,000750,0001.0704,950,0000.0784,950,0000.078
30/10/20240.081309.4007,220,000750,0001.0703,640,0000.0803,560,0000.080
29/10/20240.077313.0003,360,000830,0001.1901,620,0000.0771,740,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。