28432 港交花旗五三沽C (认沽证)
实时 按盘价 跌0.076 -0.002 (-2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.078310.8009,900,000750,0001.0704,950,0000.0784,950,0000.078
30/10/20240.081309.4007,220,000750,0001.0703,640,0000.0803,560,0000.080
29/10/20240.077313.0003,360,000830,0001.1901,620,0000.0771,740,0000.077
28/10/20240.083313.40010,460,000710,0001.0105,230,0000.0855,180,0000.085
25/10/20240.087312.8008,850,000760,0001.0904,390,0000.0884,460,0000.089
24/10/20240.095311.60013,880,000690,0000.9906,940,0000.0916,940,0000.092
23/10/20240.091314.80032,610,000690,0000.99016,330,0000.08916,240,0000.089
22/10/20240.099311.00027,640,000780,0001.11013,730,0000.09713,910,0000.098
21/10/20240.098311.80054,460,000600,0000.86027,180,0000.10327,240,0000.103
18/10/20240.101317.00047,990,000540,0000.77023,780,0000.11923,920,0000.120
17/10/20240.148300.00013,370,000400,0000.5706,510,0000.1276,480,0000.127
16/10/20240.135305.40027,220,000430,0000.61013,220,0000.13813,650,0000.138
15/10/20240.144305.80023,360,00000.00011,630,0000.12511,630,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。