28434 國電麥銀六十購Ａ (认购证)
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.275 | 3.590 | 1,157,000 | 68.105 | 485,000 | 0.274 | 672,000 | 0.274 |
| 12/05/2026 | 0.260 | 3.540 | 2,500,000 | 68.142 | 1,250,000 | 0.245 | 1,250,000 | 0.245 |
| 11/05/2026 | 0.240 | 3.470 | 1,240,000 | 68.182 | 620,000 | 0.227 | 620,000 | 0.224 |
| 08/05/2026 | 0.221 | 3.380 | 1,220,000 | 68.592 | 600,000 | 0.224 | 540,000 | 0.224 |
| 07/05/2026 | 0.216 | 3.380 | 1,920,000 | 67.731 | 880,000 | 0.213 | 960,000 | 0.211 |
| 06/05/2026 | 0.207 | 3.320 | 1,440,000 | 68.610 | 720,000 | 0.205 | 720,000 | 0.205 |
| 05/05/2026 | 0.197 | 3.300 | 1,000,000 | 67.834 | 500,000 | 0.198 | 500,000 | 0.198 |
| 04/05/2026 | 0.202 | 3.300 | 880,000 | 68.326 | 440,000 | 0.199 | 440,000 | 0.198 |
| 30/04/2026 | 0.200 | 3.260 | 800,000 | 68.782 | 460,000 | 0.210 | 340,000 | 0.211 |
| 29/04/2026 | 0.215 | 3.310 | 520,000 | 68.729 | 200,000 | 0.215 | 320,000 | 0.216 |
| 28/04/2026 | 0.205 | 3.280 | 1,360,000 | 68.332 | 680,000 | 0.202 | 680,000 | 0.201 |
| 27/04/2026 | 0.210 | 3.290 | 720,000 | 68.440 | 360,000 | 0.208 | 360,000 | 0.205 |
| 24/04/2026 | 0.215 | 3.300 | 361,000 | 68.163 | 180,000 | 0.218 | 181,000 | 0.215 |
| 23/04/2026 | 0.228 | 3.320 | 330,000 | 68.911 | 160,000 | 0.225 | 170,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |