28434 南中瑞银五八购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.041 | 12.980 | 0 | 52,000 | 0.070 | ||||
| 29/11/2024 | 0.041 | 12.980 | 65,000 | 52,000 | 0.070 | 65,000 | 0.045 | ||
| 28/11/2024 | 0.040 | 12.800 | 0 | 117,000 | 0.170 | ||||
| 27/11/2024 | 0.043 | 13.020 | 25,000 | 117,000 | 0.170 | 25,000 | 0.042 | ||
| 26/11/2024 | 0.038 | 12.750 | 0 | 92,000 | 0.130 | ||||
| 25/11/2024 | 0.037 | 12.770 | 120,000 | 92,000 | 0.130 | 40,000 | 0.037 | 80,000 | 0.040 |
| 22/11/2024 | 0.042 | 12.960 | 0 | 52,000 | 0.070 | ||||
| 21/11/2024 | 0.054 | 13.220 | 0 | 52,000 | 0.070 | ||||
| 20/11/2024 | 0.054 | 13.240 | 0 | 52,000 | 0.070 | ||||
| 19/11/2024 | 0.054 | 13.220 | 0 | 52,000 | 0.070 | ||||
| 18/11/2024 | 0.054 | 13.170 | 0 | 52,000 | 0.070 | ||||
| 15/11/2024 | 0.054 | 13.140 | 0 | 52,000 | 0.070 | ||||
| 14/11/2024 | 0.060 | 13.270 | 0 | 52,000 | 0.070 | ||||
| 13/11/2024 | 0.066 | 13.480 | 0 | 52,000 | 0.070 | ||||
| 12/11/2024 | 0.062 | 13.340 | 0 | 52,000 | 0.070 | ||||
| 11/11/2024 | 0.070 | 13.550 | 0 | 52,000 | 0.070 | ||||
| 08/11/2024 | 0.080 | 13.730 | 0 | 52,000 | 0.070 | ||||
| 07/11/2024 | 0.090 | 14.010 | 0 | 52,000 | 0.070 | ||||
| 06/11/2024 | 0.073 | 13.510 | 0 | 52,000 | 0.070 | ||||
| 05/11/2024 | 0.086 | 13.840 | 0 | 52,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |