28470 友邦瑞銀五十購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.034 | 57.100 | 0 | 42.074 | ||||
| 25/11/2024 | 0.034 | 56.650 | 0 | 42.589 | ||||
| 22/11/2024 | 0.036 | 56.450 | 0 | 43.385 | ||||
| 21/11/2024 | 0.037 | 56.850 | 0 | 43.151 | ||||
| 20/11/2024 | 0.040 | 57.400 | 0 | 43.420 | ||||
| 19/11/2024 | 0.040 | 57.200 | 0 | 43.645 | ||||
| 18/11/2024 | 0.040 | 57.000 | 0 | 43.838 | ||||
| 15/11/2024 | 0.040 | 56.800 | 0 | 43.884 | ||||
| 14/11/2024 | 0.044 | 57.850 | 10,000 | 43.774 | 10,000 | 0.046 | ||
| 13/11/2024 | 0.049 | 59.000 | 0 | 43.763 | ||||
| 12/11/2024 | 0.049 | 59.000 | 0 | 43.742 | ||||
| 11/11/2024 | 0.056 | 60.550 | 300,000 | 43.671 | 300,000 | 0.056 | ||
| 08/11/2024 | 0.066 | 61.950 | 20,000 | 44.302 | 10,000 | 0.071 | 10,000 | 0.066 |
| 07/11/2024 | 0.063 | 61.800 | 220,000 | 43.632 | 110,000 | 0.061 | 110,000 | 0.061 |
| 06/11/2024 | 0.060 | 60.950 | 0 | 43.898 | ||||
| 05/11/2024 | 0.068 | 62.700 | 0 | 43.633 | ||||
| 04/11/2024 | 0.066 | 61.950 | 200,000 | 44.068 | 100,000 | 0.066 | 100,000 | 0.066 |
| 01/11/2024 | 0.067 | 62.250 | 100,000 | 43.706 | 50,000 | 0.066 | 50,000 | 0.068 |
| 31/10/2024 | 0.064 | 61.450 | 330,000 | 43.936 | 160,000 | 0.068 | 170,000 | 0.068 |
| 30/10/2024 | 0.063 | 61.200 | 0 | 43.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |